| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0513 | $0.0514 | $0.0511 | $0.0511 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0511 | $0.0516 | $0.0511 | $0.0515 | +$0.0004 | +0.7831% | Green |
| 17:30:00 | $0.0515 | $0.0519 | $0.0513 | $0.0514 | $-0.0001 | -0.1942% | Red |
| 17:45:00 | $0.0514 | $0.0515 | $0.0513 | $0.0514 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0514 | $0.0514 | $0.0511 | $0.0512 | $-0.0002 | -0.3893% | Red |
| 18:15:00 | $0.0512 | $0.0513 | $0.0512 | $0.0512 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0512 | $0.0513 | $0.0512 | $0.0513 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0513 | $0.0513 | $0.0509 | $0.0510 | $-0.0003 | -0.5854% | Red |
| 19:00:00 | $0.0510 | $0.0510 | $0.0507 | $0.0509 | $-0.0001 | -0.1962% | Red |
| 19:15:00 | $0.0509 | $0.0510 | $0.0508 | $0.0509 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0509 | $0.0511 | $0.0508 | $0.0510 | +$0.0002 | +0.3932% | Green |
| 19:45:00 | $0.0510 | $0.0511 | $0.0510 | $0.0510 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0510 | $0.0512 | $0.0510 | $0.0512 | +$0.0002 | +0.3922% | Green |
| 20:15:00 | $0.0512 | $0.0514 | $0.0512 | $0.0513 | +$0.0001 | +0.1954% | Green |
| 20:30:00 | $0.0513 | $0.0514 | $0.0513 | $0.0514 | +$0.0001 | +0.1948% | Green |
| 20:45:00 | $0.0514 | $0.0516 | $0.0514 | $0.0515 | +$0.0001 | +0.1946% | Green |
| 21:00:00 | $0.0515 | $0.0516 | $0.0514 | $0.0514 | $-0.0001 | -0.1943% | Red |
| 21:15:00 | $0.0514 | $0.0516 | $0.0514 | $0.0515 | +$0.0001 | +0.1946% | Green |
| 21:30:00 | $0.0515 | $0.0516 | $0.0513 | $0.0513 | $-0.0002 | -0.3883% | Red |
| 21:45:00 | $0.0513 | $0.0513 | $0.0511 | $0.0511 | $-0.0002 | -0.3897% | Red |
| 22:00:00 | $0.0512 | $0.0512 | $0.0510 | $0.0511 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0511 | $0.0512 | $0.0511 | $0.0511 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0511 | $0.0513 | $0.0510 | $0.0512 | +$0.0001 | +0.1959% | Green |
| 22:45:00 | $0.0512 | $0.0512 | $0.0511 | $0.0512 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0512 | $0.0514 | $0.0511 | $0.0512 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0512 | $0.0513 | $0.0512 | $0.0513 | +$0.0001 | +0.1953% | Green |
| 23:30:00 | $0.0513 | $0.0514 | $0.0513 | $0.0513 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0513 | $0.0514 | $0.0512 | $0.0513 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0513 | $0.0514 | $0.0512 | $0.0513 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0513 | $0.0514 | $0.0510 | $0.0511 | $-0.0003 | -0.5847% | Red |
| 00:30:00 | $0.0511 | $0.0511 | $0.0509 | $0.0510 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0510 | $0.0512 | $0.0510 | $0.0511 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0511 | $0.0511 | $0.0509 | $0.0509 | $-0.0002 | -0.3918% | Red |
| 01:15:00 | $0.0509 | $0.0509 | $0.0506 | $0.0507 | $-0.0002 | -0.3932% | Red |
| 01:30:00 | $0.0507 | $0.0507 | $0.0505 | $0.0506 | $-0.0001 | -0.1974% | Red |
| 01:45:00 | $0.0506 | $0.0506 | $0.0505 | $0.0505 | $-0.0001 | -0.1976% | Red |
| 02:00:00 | $0.0505 | $0.0506 | $0.0503 | $0.0503 | $-0.0001 | -0.1981% | Red |
| 02:15:00 | $0.0504 | $0.0506 | $0.0503 | $0.0505 | +$0.0001 | +0.1986% | Green |
| 02:30:00 | $0.0505 | $0.0505 | $0.0501 | $0.0503 | $-0.0002 | -0.3962% | Red |
| 02:45:00 | $0.0503 | $0.0525 | $0.0503 | $0.0516 | +$0.0013 | +2.5845% | Green |
| 03:00:00 | $0.0516 | $0.0521 | $0.0514 | $0.0514 | $-0.0002 | -0.3876% | Red |
| 03:15:00 | $0.0514 | $0.0515 | $0.0512 | $0.0513 | $-0.0001 | -0.1945% | Red |
| 03:30:00 | $0.0513 | $0.0513 | $0.0512 | $0.0513 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0513 | $0.0514 | $0.0512 | $0.0513 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0514 | $0.0518 | $0.0513 | $0.0516 | +$0.0003 | +0.5843% | Green |
| 04:15:00 | $0.0516 | $0.0516 | $0.0514 | $0.0514 | $-0.0002 | -0.3876% | Red |
| 04:30:00 | $0.0514 | $0.0514 | $0.0512 | $0.0513 | $-0.0001 | -0.1946% | Red |
| 04:45:00 | $0.0513 | $0.0514 | $0.0513 | $0.0514 | +$0.0001 | +0.1949% | Green |
| 05:00:00 | $0.0514 | $0.0514 | $0.0511 | $0.0511 | $-0.0002 | -0.3894% | Red |
| 05:15:00 | $0.0511 | $0.0512 | $0.0510 | $0.0510 | $-0.0001 | -0.1956% | Red |
| 05:30:00 | $0.0511 | $0.0513 | $0.0511 | $0.0511 | +$0.0001 | +0.1959% | Green |
| 05:45:00 | $0.0511 | $0.0513 | $0.0511 | $0.0512 | +$0.0001 | +0.1957% | Green |
| 06:00:00 | $0.0512 | $0.0515 | $0.0512 | $0.0515 | +$0.0003 | +0.5861% | Green |
| 06:15:00 | $0.0515 | $0.0515 | $0.0512 | $0.0513 | $-0.0002 | -0.3887% | Red |
| 06:30:00 | $0.0513 | $0.0516 | $0.0513 | $0.0515 | +$0.0002 | +0.3902% | Green |
| 06:45:00 | $0.0515 | $0.0517 | $0.0515 | $0.0516 | +$0.0001 | +0.1942% | Green |
| 07:00:00 | $0.0516 | $0.0516 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0516 | $0.0520 | $0.0516 | $0.0518 | +$0.0002 | +0.3877% | Green |
| 07:30:00 | $0.0518 | $0.0518 | $0.0515 | $0.0515 | $-0.0003 | -0.5793% | Red |
| 07:45:00 | $0.0515 | $0.0516 | $0.0514 | $0.0516 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0516 | $0.0519 | $0.0515 | $0.0518 | +$0.0003 | +0.5820% | Green |
| 08:15:00 | $0.0518 | $0.0518 | $0.0517 | $0.0517 | $-0.0001 | -0.1931% | Red |
| 08:30:00 | $0.0517 | $0.0518 | $0.0517 | $0.0517 | +$0.0001 | +0.1935% | Green |
| 08:45:00 | $0.0517 | $0.0517 | $0.0515 | $0.0515 | $-0.0002 | -0.3867% | Red |
| 09:00:00 | $0.0515 | $0.0516 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0516 | $0.0517 | $0.0514 | $0.0514 | $-0.0001 | -0.1940% | Red |
| 09:30:00 | $0.0515 | $0.0516 | $0.0513 | $0.0514 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0514 | $0.0517 | $0.0514 | $0.0516 | +$0.0003 | +0.5838% | Green |
| 10:00:00 | $0.0516 | $0.0517 | $0.0515 | $0.0517 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0517 | $0.0519 | $0.0515 | $0.0516 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0517 | $0.0518 | $0.0516 | $0.0517 | +$0.0001 | +0.1936% | Green |
| 10:45:00 | $0.0517 | $0.0518 | $0.0514 | $0.0515 | $-0.0002 | -0.3868% | Red |
| 11:00:00 | $0.0515 | $0.0516 | $0.0514 | $0.0516 | +$0.0001 | +0.1943% | Green |
| 11:15:00 | $0.0516 | $0.0517 | $0.0515 | $0.0516 | +$0.0001 | +0.1940% | Green |
| 11:30:00 | $0.0516 | $0.0516 | $0.0506 | $0.0508 | $-0.0008 | -1.5498% | Red |
| 11:45:00 | $0.0508 | $0.0510 | $0.0508 | $0.0509 | +$0.0001 | +0.1968% | Green |
| 12:00:00 | $0.0510 | $0.0514 | $0.0508 | $0.0509 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0509 | $0.0510 | $0.0506 | $0.0506 | $-0.0003 | -0.5894% | Red |
| 12:30:00 | $0.0506 | $0.0508 | $0.0505 | $0.0508 | +$0.0002 | +0.3956% | Green |
| 12:45:00 | $0.0508 | $0.0509 | $0.0506 | $0.0507 | $-0.0001 | -0.1970% | Red |
| 13:00:00 | $0.0507 | $0.0512 | $0.0506 | $0.0509 | +$0.0003 | +0.5922% | Green |
| 13:15:00 | $0.0509 | $0.0509 | $0.0506 | $0.0507 | $-0.0003 | -0.5893% | Red |
| 13:30:00 | $0.0507 | $0.0507 | $0.0505 | $0.0505 | $-0.0001 | -0.1974% | Red |
| 13:45:00 | $0.0505 | $0.0506 | $0.0503 | $0.0504 | $-0.0002 | -0.3957% | Red |
| 14:00:00 | $0.0504 | $0.0505 | $0.0503 | $0.0505 | +$0.0001 | +0.1985% | Green |
| 14:15:00 | $0.0505 | $0.0508 | $0.0504 | $0.0505 | +$0.0001 | +0.1982% | Green |
| 14:30:00 | $0.0505 | $0.0507 | $0.0505 | $0.0505 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0505 | $0.0505 | $0.0503 | $0.0504 | $-0.0001 | -0.1979% | Red |
| 15:00:00 | $0.0504 | $0.0506 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0504 | $0.0507 | $0.0504 | $0.0506 | +$0.0002 | +0.3970% | Green |
| 15:30:00 | $0.0506 | $0.0506 | $0.0502 | $0.0503 | $-0.0003 | -0.5929% | Red |
| 15:45:00 | $0.0503 | $0.0503 | $0.0502 | $0.0503 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0503 | $0.0504 | $0.0502 | $0.0503 | +$0.0001 | +0.1988% | Green |
| 16:15:00 | $0.0503 | $0.0505 | $0.0503 | $0.0503 | $-0.0001 | -0.1986% | Red |
| 16:30:00 | $0.0503 | $0.0503 | $0.0501 | $0.0501 | $-0.0001 | -0.1989% | Red |
| 16:45:00 | $0.0501 | $0.0502 | $0.0501 | $0.0501 | +$0.0000 | +0.0000% | Red |