| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0501 | $0.0502 | $0.0501 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0502 | $0.0502 | $0.0500 | $0.0501 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0501 | $0.0502 | $0.0500 | $0.0501 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0501 | $0.0502 | $0.0501 | $0.0501 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0501 | $0.0501 | $0.0500 | $0.0501 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0501 | $0.0502 | $0.0500 | $0.0500 | $-0.0001 | -0.1996% | Red |
| 18:30:00 | $0.0500 | $0.0500 | $0.0496 | $0.0499 | $-0.0001 | -0.1999% | Red |
| 18:45:00 | $0.0500 | $0.0500 | $0.0498 | $0.0500 | +$0.0001 | +0.2002% | Green |
| 19:00:00 | $0.0500 | $0.0500 | $0.0498 | $0.0500 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0500 | $0.0504 | $0.0499 | $0.0502 | +$0.0002 | +0.4004% | Green |
| 19:30:00 | $0.0502 | $0.0502 | $0.0500 | $0.0500 | $-0.0002 | -0.3985% | Red |
| 19:45:00 | $0.0500 | $0.0502 | $0.0500 | $0.0502 | +$0.0001 | +0.1999% | Green |
| 20:00:00 | $0.0501 | $0.0503 | $0.0501 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0502 | $0.0502 | $0.0501 | $0.0502 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0502 | $0.0502 | $0.0500 | $0.0501 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0501 | $0.0502 | $0.0501 | $0.0502 | +$0.0001 | +0.1995% | Green |
| 21:00:00 | $0.0502 | $0.0504 | $0.0501 | $0.0504 | +$0.0001 | +0.1992% | Green |
| 21:15:00 | $0.0504 | $0.0506 | $0.0503 | $0.0505 | +$0.0002 | +0.3972% | Green |
| 21:30:00 | $0.0505 | $0.0505 | $0.0504 | $0.0505 | $-0.0001 | -0.1979% | Red |
| 21:45:00 | $0.0505 | $0.0506 | $0.0504 | $0.0505 | +$0.0001 | +0.1982% | Green |
| 22:00:00 | $0.0505 | $0.0505 | $0.0504 | $0.0504 | $-0.0001 | -0.1979% | Red |
| 22:15:00 | $0.0504 | $0.0505 | $0.0503 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0504 | $0.0504 | $0.0502 | $0.0503 | $-0.0001 | -0.1985% | Red |
| 22:45:00 | $0.0503 | $0.0505 | $0.0502 | $0.0504 | +$0.0001 | +0.1988% | Green |
| 23:00:00 | $0.0504 | $0.0505 | $0.0501 | $0.0504 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0503 | $0.0505 | $0.0502 | $0.0502 | $-0.0001 | -0.1986% | Red |
| 23:30:00 | $0.0502 | $0.0502 | $0.0500 | $0.0500 | $-0.0002 | -0.3982% | Red |
| 23:45:00 | $0.0500 | $0.0504 | $0.0499 | $0.0503 | +$0.0002 | +0.3998% | Green |
| 00:00:00 | $0.0503 | $0.0506 | $0.0500 | $0.0504 | +$0.0002 | +0.3979% | Green |
| 00:15:00 | $0.0504 | $0.0505 | $0.0502 | $0.0503 | $-0.0001 | -0.1983% | Red |
| 00:30:00 | $0.0503 | $0.0504 | $0.0503 | $0.0503 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0503 | $0.0505 | $0.0503 | $0.0505 | +$0.0002 | +0.3975% | Green |
| 01:00:00 | $0.0505 | $0.0507 | $0.0505 | $0.0506 | +$0.0001 | +0.1979% | Green |
| 01:15:00 | $0.0506 | $0.0507 | $0.0503 | $0.0504 | $-0.0002 | -0.3953% | Red |
| 01:30:00 | $0.0504 | $0.0506 | $0.0504 | $0.0505 | +$0.0001 | +0.1983% | Green |
| 01:45:00 | $0.0505 | $0.0505 | $0.0503 | $0.0504 | $-0.0001 | -0.1981% | Red |
| 02:00:00 | $0.0504 | $0.0504 | $0.0502 | $0.0503 | $-0.0001 | -0.1986% | Red |
| 02:15:00 | $0.0502 | $0.0505 | $0.0502 | $0.0504 | +$0.0002 | +0.3980% | Green |
| 02:30:00 | $0.0505 | $0.0508 | $0.0501 | $0.0505 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0505 | $0.0506 | $0.0504 | $0.0506 | +$0.0001 | +0.1981% | Green |
| 03:00:00 | $0.0506 | $0.0506 | $0.0504 | $0.0505 | $-0.0001 | -0.1978% | Red |
| 03:15:00 | $0.0505 | $0.0505 | $0.0503 | $0.0504 | $-0.0001 | -0.1981% | Red |
| 03:30:00 | $0.0504 | $0.0506 | $0.0504 | $0.0505 | +$0.0001 | +0.1983% | Green |
| 03:45:00 | $0.0505 | $0.0507 | $0.0505 | $0.0507 | +$0.0001 | +0.1980% | Green |
| 04:00:00 | $0.0506 | $0.0507 | $0.0503 | $0.0504 | $-0.0003 | -0.5923% | Red |
| 04:15:00 | $0.0504 | $0.0504 | $0.0500 | $0.0501 | $-0.0003 | -0.5954% | Red |
| 04:30:00 | $0.0501 | $0.0504 | $0.0501 | $0.0503 | +$0.0002 | +0.3989% | Green |
| 04:45:00 | $0.0503 | $0.0503 | $0.0501 | $0.0501 | $-0.0002 | -0.3976% | Red |
| 05:00:00 | $0.0501 | $0.0502 | $0.0501 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0502 | $0.0502 | $0.0501 | $0.0501 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0501 | $0.0503 | $0.0500 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0502 | $0.0502 | $0.0501 | $0.0501 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0501 | $0.0504 | $0.0501 | $0.0503 | +$0.0001 | +0.1995% | Green |
| 06:15:00 | $0.0503 | $0.0507 | $0.0499 | $0.0507 | +$0.0004 | +0.7959% | Green |
| 06:30:00 | $0.0507 | $0.0512 | $0.0504 | $0.0506 | $-0.0001 | -0.1972% | Red |
| 06:45:00 | $0.0506 | $0.0506 | $0.0504 | $0.0506 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0506 | $0.0507 | $0.0503 | $0.0503 | $-0.0003 | -0.5929% | Red |
| 07:15:00 | $0.0503 | $0.0519 | $0.0502 | $0.0511 | +$0.0008 | +1.5905% | Green |
| 07:30:00 | $0.0512 | $0.0522 | $0.0511 | $0.0521 | +$0.0010 | +1.9558% | Green |
| 07:45:00 | $0.0521 | $0.0521 | $0.0516 | $0.0516 | $-0.0005 | -0.9597% | Red |
| 08:00:00 | $0.0516 | $0.0519 | $0.0513 | $0.0515 | $-0.0001 | -0.1936% | Red |
| 08:15:00 | $0.0515 | $0.0519 | $0.0514 | $0.0519 | +$0.0004 | +0.7764% | Green |
| 08:30:00 | $0.0519 | $0.0521 | $0.0517 | $0.0519 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0519 | $0.0529 | $0.0519 | $0.0527 | +$0.0008 | +1.5408% | Green |
| 09:00:00 | $0.0527 | $0.0530 | $0.0524 | $0.0527 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0527 | $0.0528 | $0.0523 | $0.0526 | $-0.0001 | -0.1899% | Red |
| 09:30:00 | $0.0525 | $0.0527 | $0.0523 | $0.0524 | $-0.0001 | -0.1903% | Red |
| 09:45:00 | $0.0524 | $0.0525 | $0.0524 | $0.0525 | +$0.0001 | +0.1908% | Green |
| 10:00:00 | $0.0525 | $0.0525 | $0.0519 | $0.0521 | $-0.0003 | -0.5718% | Red |
| 10:15:00 | $0.0521 | $0.0521 | $0.0519 | $0.0519 | $-0.0002 | -0.3837% | Red |
| 10:30:00 | $0.0519 | $0.0521 | $0.0519 | $0.0520 | +$0.0002 | +0.3854% | Green |
| 10:45:00 | $0.0521 | $0.0522 | $0.0518 | $0.0519 | $-0.0001 | -0.1922% | Red |
| 11:00:00 | $0.0519 | $0.0521 | $0.0516 | $0.0520 | +$0.0001 | +0.1927% | Green |
| 11:15:00 | $0.0520 | $0.0521 | $0.0517 | $0.0521 | +$0.0001 | +0.1922% | Green |
| 11:30:00 | $0.0521 | $0.0522 | $0.0519 | $0.0521 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0520 | $0.0522 | $0.0520 | $0.0521 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0521 | $0.0521 | $0.0513 | $0.0516 | $-0.0005 | -0.9602% | Red |
| 12:15:00 | $0.0516 | $0.0516 | $0.0507 | $0.0513 | $-0.0003 | -0.5815% | Red |
| 12:30:00 | $0.0513 | $0.0513 | $0.0508 | $0.0508 | $-0.0005 | -0.9748% | Red |
| 12:45:00 | $0.0508 | $0.0511 | $0.0508 | $0.0510 | +$0.0002 | +0.3936% | Green |
| 13:00:00 | $0.0510 | $0.0512 | $0.0510 | $0.0511 | +$0.0001 | +0.1960% | Green |
| 13:15:00 | $0.0511 | $0.0529 | $0.0511 | $0.0526 | +$0.0014 | +2.7387% | Green |
| 13:30:00 | $0.0526 | $0.0550 | $0.0525 | $0.0530 | +$0.0005 | +0.9513% | Green |
| 13:45:00 | $0.0530 | $0.0530 | $0.0513 | $0.0514 | $-0.0016 | -3.0166% | Red |
| 14:00:00 | $0.0514 | $0.0519 | $0.0509 | $0.0510 | $-0.0004 | -0.7782% | Red |
| 14:15:00 | $0.0510 | $0.0515 | $0.0506 | $0.0513 | +$0.0004 | +0.7851% | Green |
| 14:30:00 | $0.0513 | $0.0517 | $0.0513 | $0.0516 | +$0.0002 | +0.3896% | Green |
| 14:45:00 | $0.0515 | $0.0519 | $0.0510 | $0.0510 | $-0.0006 | -1.1639% | Red |
| 15:00:00 | $0.0510 | $0.0520 | $0.0509 | $0.0510 | +$0.0001 | +0.1962% | Green |
| 15:15:00 | $0.0510 | $0.0525 | $0.0508 | $0.0516 | +$0.0006 | +1.1758% | Green |
| 15:30:00 | $0.0516 | $0.0517 | $0.0509 | $0.0510 | $-0.0006 | -1.1621% | Red |
| 15:45:00 | $0.0510 | $0.0520 | $0.0508 | $0.0519 | +$0.0009 | +1.7651% | Green |
| 16:00:00 | $0.0519 | $0.0533 | $0.0518 | $0.0528 | +$0.0009 | +1.7354% | Green |
| 16:15:00 | $0.0528 | $0.0529 | $0.0523 | $0.0524 | $-0.0004 | -0.7579% | Red |
| 16:30:00 | $0.0524 | $0.0530 | $0.0523 | $0.0530 | +$0.0006 | +1.1448% | Green |
| 16:45:00 | $0.0530 | $0.0530 | $0.0523 | $0.0526 | $-0.0004 | -0.7549% | Red |