| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0526 | $0.0526 | $0.0520 | $0.0524 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0524 | $0.0525 | $0.0522 | $0.0524 | +$0.0001 | +0.1910% | Green |
| 17:30:00 | $0.0524 | $0.0526 | $0.0523 | $0.0526 | +$0.0002 | +0.3816% | Green |
| 17:45:00 | $0.0526 | $0.0526 | $0.0521 | $0.0521 | $-0.0005 | -0.9513% | Red |
| 18:00:00 | $0.0521 | $0.0527 | $0.0521 | $0.0525 | +$0.0004 | +0.7683% | Green |
| 18:15:00 | $0.0525 | $0.0525 | $0.0520 | $0.0522 | $-0.0003 | -0.5713% | Red |
| 18:30:00 | $0.0522 | $0.0525 | $0.0520 | $0.0522 | +$0.0001 | +0.1916% | Green |
| 18:45:00 | $0.0523 | $0.0523 | $0.0519 | $0.0521 | $-0.0002 | -0.3828% | Red |
| 19:00:00 | $0.0521 | $0.0522 | $0.0518 | $0.0521 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0521 | $0.0526 | $0.0521 | $0.0524 | +$0.0004 | +0.7685% | Green |
| 19:30:00 | $0.0525 | $0.0527 | $0.0521 | $0.0523 | $-0.0001 | -0.1908% | Red |
| 19:45:00 | $0.0523 | $0.0526 | $0.0522 | $0.0524 | +$0.0001 | +0.1912% | Green |
| 20:00:00 | $0.0524 | $0.0526 | $0.0523 | $0.0524 | $-0.0001 | -0.1908% | Red |
| 20:15:00 | $0.0524 | $0.0525 | $0.0522 | $0.0524 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0524 | $0.0526 | $0.0523 | $0.0525 | +$0.0001 | +0.1909% | Green |
| 20:45:00 | $0.0525 | $0.0525 | $0.0523 | $0.0524 | $-0.0001 | -0.1906% | Red |
| 21:00:00 | $0.0524 | $0.0525 | $0.0521 | $0.0525 | +$0.0001 | +0.1910% | Green |
| 21:15:00 | $0.0525 | $0.0527 | $0.0523 | $0.0525 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0525 | $0.0526 | $0.0521 | $0.0522 | $-0.0003 | -0.5714% | Red |
| 21:45:00 | $0.0522 | $0.0523 | $0.0521 | $0.0523 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0523 | $0.0523 | $0.0518 | $0.0519 | $-0.0004 | -0.7653% | Red |
| 22:15:00 | $0.0519 | $0.0519 | $0.0512 | $0.0513 | $-0.0006 | -1.1565% | Red |
| 22:30:00 | $0.0513 | $0.0517 | $0.0513 | $0.0514 | +$0.0001 | +0.1949% | Green |
| 22:45:00 | $0.0514 | $0.0515 | $0.0513 | $0.0514 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0514 | $0.0514 | $0.0511 | $0.0512 | $-0.0002 | -0.3891% | Red |
| 23:15:00 | $0.0512 | $0.0513 | $0.0509 | $0.0512 | $-0.0001 | -0.1952% | Red |
| 23:30:00 | $0.0512 | $0.0518 | $0.0512 | $0.0516 | +$0.0004 | +0.7817% | Green |
| 23:45:00 | $0.0516 | $0.0517 | $0.0515 | $0.0516 | +$0.0001 | +0.1939% | Green |
| 00:00:00 | $0.0516 | $0.0517 | $0.0513 | $0.0513 | $-0.0003 | -0.5809% | Red |
| 00:15:00 | $0.0513 | $0.0514 | $0.0512 | $0.0514 | +$0.0001 | +0.1949% | Green |
| 00:30:00 | $0.0514 | $0.0517 | $0.0513 | $0.0517 | +$0.0003 | +0.5842% | Green |
| 00:45:00 | $0.0517 | $0.0519 | $0.0515 | $0.0518 | +$0.0001 | +0.1935% | Green |
| 01:00:00 | $0.0518 | $0.0520 | $0.0515 | $0.0518 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0518 | $0.0519 | $0.0516 | $0.0517 | $-0.0001 | -0.1931% | Red |
| 01:30:00 | $0.0518 | $0.0518 | $0.0510 | $0.0514 | $-0.0003 | -0.5798% | Red |
| 01:45:00 | $0.0514 | $0.0520 | $0.0512 | $0.0519 | +$0.0005 | +0.9728% | Green |
| 02:00:00 | $0.0519 | $0.0520 | $0.0516 | $0.0517 | $-0.0002 | -0.3851% | Red |
| 02:15:00 | $0.0517 | $0.0519 | $0.0513 | $0.0515 | $-0.0002 | -0.3868% | Red |
| 02:30:00 | $0.0515 | $0.0516 | $0.0510 | $0.0515 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0515 | $0.0515 | $0.0510 | $0.0513 | $-0.0002 | -0.3885% | Red |
| 03:00:00 | $0.0513 | $0.0515 | $0.0513 | $0.0513 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.0513 | $0.0514 | $0.0511 | $0.0512 | $-0.0001 | -0.1949% | Red |
| 03:30:00 | $0.0512 | $0.0515 | $0.0511 | $0.0513 | +$0.0002 | +0.3909% | Green |
| 03:45:00 | $0.0513 | $0.0513 | $0.0511 | $0.0511 | $-0.0002 | -0.3896% | Red |
| 04:00:00 | $0.0511 | $0.0515 | $0.0510 | $0.0513 | +$0.0002 | +0.3915% | Green |
| 04:15:00 | $0.0513 | $0.0516 | $0.0513 | $0.0514 | +$0.0001 | +0.1949% | Green |
| 04:30:00 | $0.0515 | $0.0516 | $0.0510 | $0.0513 | $-0.0001 | -0.1945% | Red |
| 04:45:00 | $0.0513 | $0.0513 | $0.0510 | $0.0512 | $-0.0001 | -0.1949% | Red |
| 05:00:00 | $0.0512 | $0.0513 | $0.0511 | $0.0511 | $-0.0001 | -0.1954% | Red |
| 05:15:00 | $0.0511 | $0.0512 | $0.0509 | $0.0511 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0511 | $0.0511 | $0.0508 | $0.0508 | $-0.0003 | -0.5872% | Red |
| 05:45:00 | $0.0508 | $0.0509 | $0.0506 | $0.0507 | $-0.0001 | -0.1968% | Red |
| 06:00:00 | $0.0507 | $0.0510 | $0.0506 | $0.0509 | +$0.0001 | +0.1971% | Green |
| 06:15:00 | $0.0509 | $0.0511 | $0.0501 | $0.0507 | $-0.0001 | -0.1966% | Red |
| 06:30:00 | $0.0507 | $0.0507 | $0.0505 | $0.0505 | $-0.0002 | -0.3942% | Red |
| 06:45:00 | $0.0505 | $0.0513 | $0.0505 | $0.0512 | +$0.0006 | +1.1872% | Green |
| 07:00:00 | $0.0512 | $0.0516 | $0.0511 | $0.0515 | +$0.0004 | +0.7819% | Green |
| 07:15:00 | $0.0515 | $0.0515 | $0.0512 | $0.0514 | $-0.0001 | -0.1941% | Red |
| 07:30:00 | $0.0514 | $0.0516 | $0.0513 | $0.0515 | +$0.0001 | +0.1946% | Green |
| 07:45:00 | $0.0515 | $0.0516 | $0.0514 | $0.0515 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0515 | $0.0529 | $0.0513 | $0.0513 | $-0.0002 | -0.3884% | Red |
| 08:15:00 | $0.0513 | $0.0514 | $0.0510 | $0.0511 | $-0.0002 | -0.3896% | Red |
| 08:30:00 | $0.0511 | $0.0514 | $0.0510 | $0.0513 | +$0.0001 | +0.1957% | Green |
| 08:45:00 | $0.0513 | $0.0513 | $0.0509 | $0.0511 | $-0.0002 | -0.3902% | Red |
| 09:00:00 | $0.0511 | $0.0511 | $0.0509 | $0.0510 | $-0.0001 | -0.1957% | Red |
| 09:15:00 | $0.0510 | $0.0513 | $0.0509 | $0.0513 | +$0.0003 | +0.5884% | Green |
| 09:30:00 | $0.0513 | $0.0515 | $0.0513 | $0.0513 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0513 | $0.0513 | $0.0511 | $0.0512 | $-0.0001 | -0.1949% | Red |
| 10:00:00 | $0.0512 | $0.0516 | $0.0512 | $0.0516 | +$0.0004 | +0.7808% | Green |
| 10:15:00 | $0.0516 | $0.0525 | $0.0516 | $0.0522 | +$0.0006 | +1.1630% | Green |
| 10:30:00 | $0.0522 | $0.0527 | $0.0519 | $0.0525 | +$0.0003 | +0.5748% | Green |
| 10:45:00 | $0.0525 | $0.0528 | $0.0524 | $0.0526 | +$0.0001 | +0.1907% | Green |
| 11:00:00 | $0.0526 | $0.0529 | $0.0521 | $0.0524 | $-0.0002 | -0.3805% | Red |
| 11:15:00 | $0.0524 | $0.0526 | $0.0517 | $0.0518 | $-0.0006 | -1.1448% | Red |
| 11:30:00 | $0.0518 | $0.0522 | $0.0516 | $0.0517 | $-0.0001 | -0.1932% | Red |
| 11:45:00 | $0.0517 | $0.0519 | $0.0517 | $0.0517 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0517 | $0.0522 | $0.0517 | $0.0517 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0517 | $0.0519 | $0.0517 | $0.0518 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0518 | $0.0519 | $0.0514 | $0.0518 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0518 | $0.0521 | $0.0518 | $0.0518 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0518 | $0.0523 | $0.0518 | $0.0519 | +$0.0001 | +0.1930% | Green |
| 13:15:00 | $0.0519 | $0.0522 | $0.0518 | $0.0521 | +$0.0001 | +0.1926% | Green |
| 13:30:00 | $0.0521 | $0.0521 | $0.0516 | $0.0519 | $-0.0001 | -0.1921% | Red |
| 13:45:00 | $0.0519 | $0.0519 | $0.0515 | $0.0517 | $-0.0003 | -0.5777% | Red |
| 14:00:00 | $0.0516 | $0.0520 | $0.0516 | $0.0517 | +$0.0001 | +0.1936% | Green |
| 14:15:00 | $0.0517 | $0.0524 | $0.0517 | $0.0522 | +$0.0005 | +0.9667% | Green |
| 14:30:00 | $0.0522 | $0.0526 | $0.0519 | $0.0524 | +$0.0003 | +0.5749% | Green |
| 14:45:00 | $0.0524 | $0.0529 | $0.0523 | $0.0526 | +$0.0002 | +0.3814% | Green |
| 15:00:00 | $0.0527 | $0.0528 | $0.0524 | $0.0524 | $-0.0003 | -0.5699% | Red |
| 15:15:00 | $0.0524 | $0.0527 | $0.0522 | $0.0522 | $-0.0002 | -0.3818% | Red |
| 15:30:00 | $0.0522 | $0.0526 | $0.0522 | $0.0524 | +$0.0002 | +0.3831% | Green |
| 15:45:00 | $0.0524 | $0.0524 | $0.0517 | $0.0519 | $-0.0005 | -0.9540% | Red |
| 16:00:00 | $0.0519 | $0.0522 | $0.0518 | $0.0521 | +$0.0002 | +0.3854% | Green |
| 16:15:00 | $0.0521 | $0.0523 | $0.0519 | $0.0522 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0521 | $0.0524 | $0.0521 | $0.0523 | +$0.0001 | +0.1918% | Green |
| 16:45:00 | $0.0523 | $0.0524 | $0.0520 | $0.0523 | +$0.0000 | +0.0000% | Green |