| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0523 | $0.0529 | $0.0523 | $0.0527 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0527 | $0.0531 | $0.0527 | $0.0531 | +$0.0004 | +0.7586% | Green |
| 17:30:00 | $0.0531 | $0.0536 | $0.0528 | $0.0530 | $-0.0002 | -0.3766% | Red |
| 17:45:00 | $0.0530 | $0.0530 | $0.0527 | $0.0528 | $-0.0002 | -0.3777% | Red |
| 18:00:00 | $0.0528 | $0.0534 | $0.0528 | $0.0532 | +$0.0004 | +0.7579% | Green |
| 18:15:00 | $0.0532 | $0.0533 | $0.0527 | $0.0532 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0532 | $0.0536 | $0.0531 | $0.0535 | +$0.0003 | +0.5643% | Green |
| 18:45:00 | $0.0534 | $0.0539 | $0.0533 | $0.0538 | +$0.0003 | +0.5610% | Green |
| 19:00:00 | $0.0538 | $0.0539 | $0.0533 | $0.0533 | $-0.0005 | -0.9295% | Red |
| 19:15:00 | $0.0533 | $0.0537 | $0.0531 | $0.0535 | +$0.0001 | +0.1875% | Green |
| 19:30:00 | $0.0535 | $0.0535 | $0.0532 | $0.0534 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0534 | $0.0535 | $0.0532 | $0.0533 | $-0.0002 | -0.3744% | Red |
| 20:00:00 | $0.0533 | $0.0535 | $0.0528 | $0.0530 | $-0.0002 | -0.3756% | Red |
| 20:15:00 | $0.0530 | $0.0531 | $0.0526 | $0.0529 | $-0.0001 | -0.1886% | Red |
| 20:30:00 | $0.0529 | $0.0529 | $0.0527 | $0.0529 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0529 | $0.0530 | $0.0527 | $0.0530 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0529 | $0.0531 | $0.0528 | $0.0529 | +$0.0000 | +0.0000% | Doji |
| 21:15:00 | $0.0529 | $0.0532 | $0.0529 | $0.0531 | +$0.0002 | +0.3780% | Green |
| 21:30:00 | $0.0531 | $0.0532 | $0.0528 | $0.0529 | $-0.0002 | -0.3766% | Red |
| 21:45:00 | $0.0529 | $0.0530 | $0.0525 | $0.0528 | $-0.0001 | -0.1891% | Red |
| 22:00:00 | $0.0528 | $0.0530 | $0.0526 | $0.0527 | $-0.0001 | -0.1893% | Red |
| 22:15:00 | $0.0526 | $0.0528 | $0.0526 | $0.0528 | +$0.0001 | +0.1897% | Green |
| 22:30:00 | $0.0528 | $0.0530 | $0.0528 | $0.0529 | +$0.0001 | +0.1895% | Green |
| 22:45:00 | $0.0529 | $0.0530 | $0.0527 | $0.0529 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0529 | $0.0532 | $0.0527 | $0.0531 | +$0.0002 | +0.3781% | Green |
| 23:15:00 | $0.0531 | $0.0532 | $0.0529 | $0.0531 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0531 | $0.0533 | $0.0528 | $0.0531 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0531 | $0.0534 | $0.0531 | $0.0533 | +$0.0002 | +0.3764% | Green |
| 00:00:00 | $0.0533 | $0.0534 | $0.0531 | $0.0531 | $-0.0001 | -0.1877% | Red |
| 00:15:00 | $0.0531 | $0.0534 | $0.0529 | $0.0533 | +$0.0002 | +0.3764% | Green |
| 00:30:00 | $0.0533 | $0.0535 | $0.0533 | $0.0534 | +$0.0001 | +0.1876% | Green |
| 00:45:00 | $0.0534 | $0.0535 | $0.0533 | $0.0534 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0534 | $0.0535 | $0.0528 | $0.0530 | $-0.0004 | -0.7492% | Red |
| 01:15:00 | $0.0530 | $0.0530 | $0.0528 | $0.0529 | $-0.0001 | -0.1888% | Red |
| 01:30:00 | $0.0529 | $0.0529 | $0.0516 | $0.0519 | $-0.0010 | -1.8907% | Red |
| 01:45:00 | $0.0519 | $0.0522 | $0.0517 | $0.0521 | +$0.0002 | +0.3852% | Green |
| 02:00:00 | $0.0521 | $0.0523 | $0.0520 | $0.0522 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0522 | $0.0522 | $0.0519 | $0.0520 | $-0.0001 | -0.1917% | Red |
| 02:30:00 | $0.0520 | $0.0522 | $0.0520 | $0.0521 | +$0.0001 | +0.1923% | Green |
| 02:45:00 | $0.0521 | $0.0522 | $0.0519 | $0.0519 | $-0.0003 | -0.5755% | Red |
| 03:00:00 | $0.0519 | $0.0521 | $0.0518 | $0.0520 | +$0.0002 | +0.3855% | Green |
| 03:15:00 | $0.0520 | $0.0522 | $0.0519 | $0.0519 | $-0.0001 | -0.1922% | Red |
| 03:30:00 | $0.0520 | $0.0521 | $0.0518 | $0.0518 | $-0.0001 | -0.1926% | Red |
| 03:45:00 | $0.0518 | $0.0519 | $0.0517 | $0.0518 | +$0.0001 | +0.1931% | Green |
| 04:00:00 | $0.0518 | $0.0521 | $0.0518 | $0.0521 | +$0.0002 | +0.3858% | Green |
| 04:15:00 | $0.0520 | $0.0521 | $0.0519 | $0.0521 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0521 | $0.0522 | $0.0521 | $0.0521 | +$0.0001 | +0.1921% | Green |
| 04:45:00 | $0.0522 | $0.0523 | $0.0521 | $0.0523 | +$0.0002 | +0.3836% | Green |
| 05:00:00 | $0.0523 | $0.0531 | $0.0523 | $0.0530 | +$0.0007 | +1.3387% | Green |
| 05:15:00 | $0.0530 | $0.0530 | $0.0527 | $0.0530 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0530 | $0.0531 | $0.0528 | $0.0528 | $-0.0002 | -0.3774% | Red |
| 05:45:00 | $0.0528 | $0.0530 | $0.0527 | $0.0529 | +$0.0001 | +0.1893% | Green |
| 06:00:00 | $0.0529 | $0.0530 | $0.0525 | $0.0526 | $-0.0004 | -0.7556% | Red |
| 06:15:00 | $0.0526 | $0.0527 | $0.0525 | $0.0526 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0526 | $0.0528 | $0.0523 | $0.0524 | $-0.0002 | -0.3801% | Red |
| 06:45:00 | $0.0525 | $0.0525 | $0.0517 | $0.0518 | $-0.0006 | -1.1444% | Red |
| 07:00:00 | $0.0518 | $0.0519 | $0.0517 | $0.0518 | $-0.0001 | -0.1930% | Red |
| 07:15:00 | $0.0517 | $0.0517 | $0.0491 | $0.0497 | $-0.0021 | -4.0580% | Red |
| 07:30:00 | $0.0497 | $0.0497 | $0.0493 | $0.0497 | $-0.0001 | -0.2012% | Red |
| 07:45:00 | $0.0497 | $0.0498 | $0.0486 | $0.0498 | +$0.0001 | +0.2014% | Green |
| 08:00:00 | $0.0498 | $0.0498 | $0.0494 | $0.0498 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0498 | $0.0498 | $0.0492 | $0.0495 | $-0.0002 | -0.4020% | Red |
| 08:30:00 | $0.0495 | $0.0497 | $0.0493 | $0.0495 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0495 | $0.0497 | $0.0493 | $0.0495 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0495 | $0.0498 | $0.0495 | $0.0497 | +$0.0002 | +0.4040% | Green |
| 09:15:00 | $0.0497 | $0.0500 | $0.0494 | $0.0494 | $-0.0003 | -0.6036% | Red |
| 09:30:00 | $0.0494 | $0.0496 | $0.0492 | $0.0492 | $-0.0002 | -0.4046% | Red |
| 09:45:00 | $0.0492 | $0.0494 | $0.0492 | $0.0494 | +$0.0002 | +0.4065% | Green |
| 10:00:00 | $0.0494 | $0.0495 | $0.0493 | $0.0494 | +$0.0000 | +0.0000% | Doji |
| 10:15:00 | $0.0494 | $0.0504 | $0.0492 | $0.0503 | +$0.0010 | +2.0259% | Green |
| 10:30:00 | $0.0503 | $0.0504 | $0.0496 | $0.0498 | $-0.0005 | -0.9932% | Red |
| 10:45:00 | $0.0498 | $0.0499 | $0.0495 | $0.0496 | $-0.0002 | -0.4013% | Red |
| 11:00:00 | $0.0496 | $0.0499 | $0.0494 | $0.0498 | +$0.0002 | +0.4031% | Green |
| 11:15:00 | $0.0498 | $0.0498 | $0.0496 | $0.0496 | $-0.0002 | -0.4018% | Red |
| 11:30:00 | $0.0496 | $0.0496 | $0.0494 | $0.0494 | $-0.0002 | -0.4032% | Red |
| 11:45:00 | $0.0494 | $0.0496 | $0.0494 | $0.0496 | +$0.0002 | +0.4046% | Green |
| 12:00:00 | $0.0496 | $0.0499 | $0.0495 | $0.0497 | +$0.0001 | +0.2017% | Green |
| 12:15:00 | $0.0497 | $0.0500 | $0.0496 | $0.0497 | $-0.0001 | -0.2012% | Red |
| 12:30:00 | $0.0497 | $0.0498 | $0.0496 | $0.0498 | +$0.0001 | +0.2014% | Green |
| 12:45:00 | $0.0498 | $0.0498 | $0.0497 | $0.0497 | $-0.0001 | -0.2009% | Red |
| 13:00:00 | $0.0497 | $0.0500 | $0.0496 | $0.0500 | +$0.0003 | +0.6037% | Green |
| 13:15:00 | $0.0500 | $0.0501 | $0.0498 | $0.0499 | $-0.0001 | -0.1999% | Red |
| 13:30:00 | $0.0499 | $0.0499 | $0.0496 | $0.0497 | $-0.0002 | -0.4006% | Red |
| 13:45:00 | $0.0497 | $0.0497 | $0.0495 | $0.0496 | $-0.0001 | -0.2013% | Red |
| 14:00:00 | $0.0496 | $0.0497 | $0.0494 | $0.0495 | $-0.0001 | -0.2016% | Red |
| 14:15:00 | $0.0496 | $0.0496 | $0.0478 | $0.0488 | $-0.0008 | -1.6149% | Red |
| 14:30:00 | $0.0488 | $0.0491 | $0.0482 | $0.0483 | $-0.0004 | -0.8200% | Red |
| 14:45:00 | $0.0483 | $0.0490 | $0.0483 | $0.0488 | +$0.0004 | +0.8275% | Green |
| 15:00:00 | $0.0488 | $0.0493 | $0.0486 | $0.0491 | +$0.0003 | +0.6149% | Green |
| 15:15:00 | $0.0491 | $0.0491 | $0.0489 | $0.0490 | $-0.0001 | -0.2036% | Red |
| 15:30:00 | $0.0490 | $0.0490 | $0.0488 | $0.0488 | $-0.0002 | -0.4084% | Red |
| 15:45:00 | $0.0488 | $0.0489 | $0.0479 | $0.0480 | $-0.0008 | -1.6390% | Red |
| 16:00:00 | $0.0480 | $0.0480 | $0.0470 | $0.0476 | $-0.0004 | -0.8333% | Red |
| 16:15:00 | $0.0477 | $0.0479 | $0.0474 | $0.0475 | $-0.0001 | -0.2100% | Red |
| 16:30:00 | $0.0475 | $0.0479 | $0.0475 | $0.0478 | +$0.0002 | +0.4207% | Green |
| 16:45:00 | $0.0478 | $0.0478 | $0.0472 | $0.0476 | $-0.0002 | -0.4188% | Red |