| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0476 | $0.0480 | $0.0447 | $0.0464 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0464 | $0.0471 | $0.0464 | $0.0469 | +$0.0005 | +1.0787% | Green |
| 17:30:00 | $0.0469 | $0.0469 | $0.0462 | $0.0465 | $-0.0003 | -0.6403% | Red |
| 17:45:00 | $0.0465 | $0.0475 | $0.0462 | $0.0472 | +$0.0007 | +1.5044% | Green |
| 18:00:00 | $0.0472 | $0.0474 | $0.0470 | $0.0471 | $-0.0002 | -0.4234% | Red |
| 18:15:00 | $0.0471 | $0.0472 | $0.0466 | $0.0466 | $-0.0004 | -0.8502% | Red |
| 18:30:00 | $0.0466 | $0.0467 | $0.0445 | $0.0457 | $-0.0009 | -1.9301% | Red |
| 18:45:00 | $0.0457 | $0.0469 | $0.0457 | $0.0466 | +$0.0009 | +1.9689% | Green |
| 19:00:00 | $0.0466 | $0.0471 | $0.0464 | $0.0467 | +$0.0001 | +0.2147% | Green |
| 19:15:00 | $0.0467 | $0.0469 | $0.0465 | $0.0466 | $-0.0001 | -0.2141% | Red |
| 19:30:00 | $0.0466 | $0.0467 | $0.0461 | $0.0463 | $-0.0003 | -0.6438% | Red |
| 19:45:00 | $0.0463 | $0.0468 | $0.0462 | $0.0466 | +$0.0003 | +0.6484% | Green |
| 20:00:00 | $0.0465 | $0.0466 | $0.0464 | $0.0464 | $-0.0002 | -0.4294% | Red |
| 20:15:00 | $0.0464 | $0.0467 | $0.0462 | $0.0463 | $-0.0001 | -0.2156% | Red |
| 20:30:00 | $0.0462 | $0.0464 | $0.0461 | $0.0463 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0463 | $0.0466 | $0.0462 | $0.0465 | +$0.0002 | +0.4322% | Green |
| 21:00:00 | $0.0465 | $0.0466 | $0.0463 | $0.0463 | $-0.0002 | -0.4302% | Red |
| 21:15:00 | $0.0463 | $0.0465 | $0.0460 | $0.0462 | $-0.0001 | -0.2158% | Red |
| 21:30:00 | $0.0462 | $0.0466 | $0.0462 | $0.0465 | +$0.0003 | +0.6491% | Green |
| 21:45:00 | $0.0465 | $0.0466 | $0.0464 | $0.0465 | $-0.0001 | -0.2149% | Red |
| 22:00:00 | $0.0465 | $0.0466 | $0.0465 | $0.0466 | +$0.0001 | +0.2153% | Green |
| 22:15:00 | $0.0466 | $0.0467 | $0.0465 | $0.0467 | +$0.0001 | +0.2148% | Green |
| 22:30:00 | $0.0467 | $0.0471 | $0.0467 | $0.0470 | +$0.0003 | +0.6424% | Green |
| 22:45:00 | $0.0470 | $0.0470 | $0.0469 | $0.0470 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0470 | $0.0470 | $0.0467 | $0.0470 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0470 | $0.0477 | $0.0470 | $0.0473 | +$0.0004 | +0.8516% | Green |
| 23:30:00 | $0.0473 | $0.0474 | $0.0472 | $0.0472 | $-0.0001 | -0.2113% | Red |
| 23:45:00 | $0.0472 | $0.0474 | $0.0471 | $0.0473 | +$0.0001 | +0.2120% | Green |
| 00:00:00 | $0.0473 | $0.0476 | $0.0471 | $0.0475 | +$0.0003 | +0.6349% | Green |
| 00:15:00 | $0.0475 | $0.0476 | $0.0473 | $0.0475 | $-0.0001 | -0.2103% | Red |
| 00:30:00 | $0.0475 | $0.0475 | $0.0472 | $0.0472 | $-0.0003 | -0.6320% | Red |
| 00:45:00 | $0.0472 | $0.0474 | $0.0472 | $0.0473 | +$0.0001 | +0.2118% | Green |
| 01:00:00 | $0.0473 | $0.0474 | $0.0471 | $0.0472 | $-0.0001 | -0.2112% | Red |
| 01:15:00 | $0.0472 | $0.0473 | $0.0471 | $0.0473 | +$0.0001 | +0.2119% | Green |
| 01:30:00 | $0.0473 | $0.0497 | $0.0472 | $0.0484 | +$0.0011 | +2.3275% | Green |
| 01:45:00 | $0.0484 | $0.0497 | $0.0482 | $0.0496 | +$0.0013 | +2.6887% | Green |
| 02:00:00 | $0.0496 | $0.0496 | $0.0485 | $0.0490 | $-0.0006 | -1.2094% | Red |
| 02:15:00 | $0.0490 | $0.0490 | $0.0482 | $0.0486 | $-0.0004 | -0.8165% | Red |
| 02:30:00 | $0.0486 | $0.0486 | $0.0483 | $0.0484 | $-0.0002 | -0.4114% | Red |
| 02:45:00 | $0.0484 | $0.0486 | $0.0483 | $0.0483 | $-0.0001 | -0.2065% | Red |
| 03:00:00 | $0.0483 | $0.0483 | $0.0478 | $0.0482 | $-0.0001 | -0.2069% | Red |
| 03:15:00 | $0.0482 | $0.0483 | $0.0481 | $0.0482 | $-0.0001 | -0.2073% | Red |
| 03:30:00 | $0.0482 | $0.0482 | $0.0477 | $0.0478 | $-0.0004 | -0.8300% | Red |
| 03:45:00 | $0.0478 | $0.0480 | $0.0478 | $0.0479 | +$0.0001 | +0.2091% | Green |
| 04:00:00 | $0.0479 | $0.0479 | $0.0476 | $0.0476 | $-0.0002 | -0.4177% | Red |
| 04:15:00 | $0.0476 | $0.0477 | $0.0474 | $0.0474 | $-0.0002 | -0.4198% | Red |
| 04:30:00 | $0.0474 | $0.0478 | $0.0474 | $0.0476 | +$0.0002 | +0.4218% | Green |
| 04:45:00 | $0.0476 | $0.0476 | $0.0475 | $0.0475 | $-0.0002 | -0.4198% | Red |
| 05:00:00 | $0.0475 | $0.0475 | $0.0471 | $0.0472 | $-0.0003 | -0.6320% | Red |
| 05:15:00 | $0.0472 | $0.0473 | $0.0468 | $0.0470 | $-0.0002 | -0.4242% | Red |
| 05:30:00 | $0.0470 | $0.0470 | $0.0467 | $0.0467 | $-0.0002 | -0.4260% | Red |
| 05:45:00 | $0.0468 | $0.0470 | $0.0467 | $0.0468 | +$0.0001 | +0.2139% | Green |
| 06:00:00 | $0.0468 | $0.0470 | $0.0467 | $0.0470 | +$0.0002 | +0.4271% | Green |
| 06:15:00 | $0.0470 | $0.0471 | $0.0468 | $0.0468 | $-0.0002 | -0.4257% | Red |
| 06:30:00 | $0.0468 | $0.0468 | $0.0465 | $0.0467 | $-0.0001 | -0.2136% | Red |
| 06:45:00 | $0.0467 | $0.0470 | $0.0466 | $0.0467 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0467 | $0.0467 | $0.0466 | $0.0466 | $-0.0001 | -0.2141% | Red |
| 07:15:00 | $0.0466 | $0.0466 | $0.0458 | $0.0459 | $-0.0007 | -1.5015% | Red |
| 07:30:00 | $0.0459 | $0.0463 | $0.0459 | $0.0461 | +$0.0002 | +0.4358% | Green |
| 07:45:00 | $0.0461 | $0.0461 | $0.0459 | $0.0459 | $-0.0001 | -0.2172% | Red |
| 08:00:00 | $0.0459 | $0.0462 | $0.0459 | $0.0460 | +$0.0001 | +0.2179% | Green |
| 08:15:00 | $0.0460 | $0.0471 | $0.0460 | $0.0470 | +$0.0010 | +2.1720% | Green |
| 08:30:00 | $0.0471 | $0.0475 | $0.0469 | $0.0474 | +$0.0004 | +0.8507% | Green |
| 08:45:00 | $0.0474 | $0.0474 | $0.0470 | $0.0470 | $-0.0004 | -0.8444% | Red |
| 09:00:00 | $0.0470 | $0.0472 | $0.0468 | $0.0470 | $-0.0001 | -0.2127% | Red |
| 09:15:00 | $0.0470 | $0.0470 | $0.0468 | $0.0468 | $-0.0002 | -0.4258% | Red |
| 09:30:00 | $0.0468 | $0.0470 | $0.0463 | $0.0467 | $-0.0001 | -0.2137% | Red |
| 09:45:00 | $0.0467 | $0.0467 | $0.0464 | $0.0465 | $-0.0002 | -0.4284% | Red |
| 10:00:00 | $0.0465 | $0.0466 | $0.0463 | $0.0466 | +$0.0001 | +0.2152% | Green |
| 10:15:00 | $0.0466 | $0.0466 | $0.0463 | $0.0463 | $-0.0003 | -0.6443% | Red |
| 10:30:00 | $0.0463 | $0.0465 | $0.0461 | $0.0463 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0463 | $0.0464 | $0.0460 | $0.0461 | $-0.0002 | -0.4320% | Red |
| 11:00:00 | $0.0461 | $0.0464 | $0.0461 | $0.0463 | +$0.0002 | +0.4339% | Green |
| 11:15:00 | $0.0463 | $0.0463 | $0.0459 | $0.0459 | $-0.0004 | -0.8643% | Red |
| 11:30:00 | $0.0459 | $0.0474 | $0.0459 | $0.0473 | +$0.0013 | +2.8304% | Green |
| 11:45:00 | $0.0473 | $0.0476 | $0.0469 | $0.0471 | $-0.0002 | -0.4232% | Red |
| 12:00:00 | $0.0471 | $0.0472 | $0.0468 | $0.0470 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0470 | $0.0471 | $0.0469 | $0.0469 | $-0.0002 | -0.4253% | Red |
| 12:30:00 | $0.0469 | $0.0469 | $0.0467 | $0.0468 | $-0.0001 | -0.2134% | Red |
| 12:45:00 | $0.0468 | $0.0469 | $0.0467 | $0.0468 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0468 | $0.0470 | $0.0468 | $0.0469 | +$0.0001 | +0.2138% | Green |
| 13:15:00 | $0.0469 | $0.0471 | $0.0469 | $0.0470 | +$0.0001 | +0.2132% | Green |
| 13:30:00 | $0.0470 | $0.0472 | $0.0466 | $0.0467 | $-0.0004 | -0.8509% | Red |
| 13:45:00 | $0.0467 | $0.0467 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0466 | $0.0470 | $0.0465 | $0.0466 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0466 | $0.0466 | $0.0462 | $0.0462 | $-0.0004 | -0.8586% | Red |
| 14:30:00 | $0.0463 | $0.0465 | $0.0460 | $0.0464 | +$0.0002 | +0.4328% | Green |
| 14:45:00 | $0.0464 | $0.0468 | $0.0463 | $0.0465 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0465 | $0.0465 | $0.0458 | $0.0459 | $-0.0006 | -1.2914% | Red |
| 15:15:00 | $0.0459 | $0.0460 | $0.0454 | $0.0455 | $-0.0004 | -0.8715% | Red |
| 15:30:00 | $0.0455 | $0.0457 | $0.0454 | $0.0455 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0455 | $0.0456 | $0.0444 | $0.0447 | $-0.0008 | -1.7579% | Red |
| 16:00:00 | $0.0447 | $0.0450 | $0.0444 | $0.0445 | $-0.0003 | -0.6705% | Red |
| 16:15:00 | $0.0445 | $0.0445 | $0.0438 | $0.0444 | $-0.0001 | -0.2248% | Red |
| 16:30:00 | $0.0444 | $0.0445 | $0.0441 | $0.0441 | $-0.0003 | -0.6760% | Red |
| 16:45:00 | $0.0441 | $0.0445 | $0.0441 | $0.0443 | +$0.0002 | +0.4533% | Green |