| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0443 | $0.0445 | $0.0442 | $0.0443 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0443 | $0.0443 | $0.0440 | $0.0441 | $-0.0001 | -0.2259% | Red |
| 17:30:00 | $0.0441 | $0.0442 | $0.0438 | $0.0440 | $-0.0001 | -0.2266% | Red |
| 17:45:00 | $0.0440 | $0.0442 | $0.0439 | $0.0442 | +$0.0002 | +0.4546% | Green |
| 18:00:00 | $0.0442 | $0.0447 | $0.0442 | $0.0446 | +$0.0005 | +1.1320% | Green |
| 18:15:00 | $0.0446 | $0.0448 | $0.0444 | $0.0446 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0446 | $0.0446 | $0.0444 | $0.0444 | $-0.0002 | -0.4484% | Red |
| 18:45:00 | $0.0444 | $0.0445 | $0.0443 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0444 | $0.0446 | $0.0442 | $0.0444 | $-0.0001 | -0.2250% | Red |
| 19:15:00 | $0.0444 | $0.0459 | $0.0444 | $0.0454 | +$0.0011 | +2.4797% | Green |
| 19:30:00 | $0.0454 | $0.0455 | $0.0450 | $0.0451 | $-0.0004 | -0.8807% | Red |
| 19:45:00 | $0.0451 | $0.0456 | $0.0448 | $0.0455 | +$0.0005 | +1.1099% | Green |
| 20:00:00 | $0.0455 | $0.0456 | $0.0453 | $0.0454 | $-0.0002 | -0.4394% | Red |
| 20:15:00 | $0.0454 | $0.0455 | $0.0452 | $0.0452 | $-0.0001 | -0.2205% | Red |
| 20:30:00 | $0.0452 | $0.0456 | $0.0451 | $0.0454 | +$0.0001 | +0.2210% | Green |
| 20:45:00 | $0.0454 | $0.0454 | $0.0451 | $0.0451 | $-0.0003 | -0.6611% | Red |
| 21:00:00 | $0.0451 | $0.0452 | $0.0448 | $0.0449 | $-0.0002 | -0.4434% | Red |
| 21:15:00 | $0.0449 | $0.0450 | $0.0447 | $0.0448 | $-0.0001 | -0.2226% | Red |
| 21:30:00 | $0.0448 | $0.0448 | $0.0439 | $0.0447 | $-0.0001 | -0.2233% | Red |
| 21:45:00 | $0.0447 | $0.0447 | $0.0441 | $0.0441 | $-0.0006 | -1.3423% | Red |
| 22:00:00 | $0.0441 | $0.0446 | $0.0441 | $0.0445 | +$0.0005 | +1.1340% | Green |
| 22:15:00 | $0.0445 | $0.0446 | $0.0439 | $0.0442 | $-0.0003 | -0.6736% | Red |
| 22:30:00 | $0.0443 | $0.0445 | $0.0443 | $0.0444 | +$0.0002 | +0.4525% | Green |
| 22:45:00 | $0.0444 | $0.0444 | $0.0441 | $0.0442 | $-0.0002 | -0.4509% | Red |
| 23:00:00 | $0.0442 | $0.0442 | $0.0434 | $0.0440 | $-0.0002 | -0.4528% | Red |
| 23:15:00 | $0.0440 | $0.0440 | $0.0436 | $0.0440 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.0439 | $0.0446 | $0.0439 | $0.0445 | +$0.0005 | +1.1374% | Green |
| 23:45:00 | $0.0445 | $0.0446 | $0.0443 | $0.0443 | $-0.0001 | -0.2249% | Red |
| 00:00:00 | $0.0444 | $0.0448 | $0.0441 | $0.0447 | +$0.0004 | +0.9023% | Green |
| 00:15:00 | $0.0447 | $0.0450 | $0.0447 | $0.0450 | +$0.0003 | +0.6710% | Green |
| 00:30:00 | $0.0450 | $0.0454 | $0.0449 | $0.0451 | +$0.0001 | +0.2224% | Green |
| 00:45:00 | $0.0451 | $0.0456 | $0.0447 | $0.0456 | +$0.0005 | +1.1089% | Green |
| 01:00:00 | $0.0456 | $0.0456 | $0.0440 | $0.0441 | $-0.0015 | -3.2931% | Red |
| 01:15:00 | $0.0441 | $0.0447 | $0.0440 | $0.0446 | +$0.0005 | +1.1343% | Green |
| 01:30:00 | $0.0446 | $0.0449 | $0.0445 | $0.0448 | +$0.0001 | +0.2241% | Green |
| 01:45:00 | $0.0448 | $0.0449 | $0.0447 | $0.0447 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0447 | $0.0448 | $0.0444 | $0.0445 | $-0.0002 | -0.4472% | Red |
| 02:15:00 | $0.0445 | $0.0447 | $0.0445 | $0.0446 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0446 | $0.0446 | $0.0443 | $0.0445 | $-0.0001 | -0.2244% | Red |
| 02:45:00 | $0.0445 | $0.0445 | $0.0443 | $0.0443 | $-0.0002 | -0.4497% | Red |
| 03:00:00 | $0.0443 | $0.0444 | $0.0439 | $0.0439 | $-0.0004 | -0.9031% | Red |
| 03:15:00 | $0.0439 | $0.0441 | $0.0434 | $0.0434 | $-0.0005 | -1.1387% | Red |
| 03:30:00 | $0.0434 | $0.0437 | $0.0432 | $0.0434 | $-0.0001 | -0.2303% | Red |
| 03:45:00 | $0.0434 | $0.0446 | $0.0434 | $0.0445 | +$0.0012 | +2.7682% | Green |
| 04:00:00 | $0.0445 | $0.0445 | $0.0438 | $0.0439 | $-0.0006 | -1.3477% | Red |
| 04:15:00 | $0.0439 | $0.0447 | $0.0439 | $0.0447 | +$0.0008 | +1.8232% | Green |
| 04:30:00 | $0.0447 | $0.0450 | $0.0447 | $0.0448 | +$0.0001 | +0.2236% | Green |
| 04:45:00 | $0.0448 | $0.0448 | $0.0445 | $0.0445 | $-0.0003 | -0.6698% | Red |
| 05:00:00 | $0.0445 | $0.0445 | $0.0441 | $0.0442 | $-0.0003 | -0.6740% | Red |
| 05:15:00 | $0.0442 | $0.0442 | $0.0436 | $0.0437 | $-0.0004 | -0.9056% | Red |
| 05:30:00 | $0.0437 | $0.0441 | $0.0437 | $0.0437 | $-0.0001 | -0.2287% | Red |
| 05:45:00 | $0.0437 | $0.0438 | $0.0435 | $0.0437 | +$0.0001 | +0.2290% | Green |
| 06:00:00 | $0.0437 | $0.0438 | $0.0414 | $0.0420 | $-0.0017 | -3.8884% | Red |
| 06:15:00 | $0.0420 | $0.0427 | $0.0419 | $0.0425 | +$0.0004 | +0.9515% | Green |
| 06:30:00 | $0.0425 | $0.0432 | $0.0418 | $0.0427 | +$0.0002 | +0.4710% | Green |
| 06:45:00 | $0.0427 | $0.0432 | $0.0426 | $0.0430 | +$0.0004 | +0.9376% | Green |
| 07:00:00 | $0.0431 | $0.0433 | $0.0428 | $0.0429 | $-0.0001 | -0.2324% | Red |
| 07:15:00 | $0.0429 | $0.0432 | $0.0428 | $0.0429 | $-0.0001 | -0.2329% | Red |
| 07:30:00 | $0.0429 | $0.0429 | $0.0415 | $0.0415 | $-0.0013 | -3.0317% | Red |
| 07:45:00 | $0.0415 | $0.0422 | $0.0415 | $0.0421 | +$0.0005 | +1.2037% | Green |
| 08:00:00 | $0.0421 | $0.0426 | $0.0421 | $0.0422 | +$0.0001 | +0.2376% | Green |
| 08:15:00 | $0.0422 | $0.0422 | $0.0419 | $0.0419 | $-0.0003 | -0.7114% | Red |
| 08:30:00 | $0.0419 | $0.0420 | $0.0416 | $0.0419 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0419 | $0.0421 | $0.0418 | $0.0419 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0419 | $0.0420 | $0.0413 | $0.0414 | $-0.0004 | -0.9553% | Red |
| 09:15:00 | $0.0414 | $0.0425 | $0.0414 | $0.0424 | +$0.0010 | +2.4137% | Green |
| 09:30:00 | $0.0424 | $0.0424 | $0.0421 | $0.0422 | $-0.0003 | -0.7075% | Red |
| 09:45:00 | $0.0422 | $0.0432 | $0.0422 | $0.0427 | +$0.0005 | +1.1862% | Green |
| 10:00:00 | $0.0427 | $0.0433 | $0.0424 | $0.0433 | +$0.0006 | +1.4061% | Green |
| 10:15:00 | $0.0433 | $0.0433 | $0.0427 | $0.0429 | $-0.0004 | -0.9244% | Red |
| 10:30:00 | $0.0429 | $0.0430 | $0.0428 | $0.0429 | +$0.0001 | +0.2333% | Green |
| 10:45:00 | $0.0429 | $0.0431 | $0.0429 | $0.0430 | +$0.0001 | +0.2329% | Green |
| 11:00:00 | $0.0430 | $0.0431 | $0.0429 | $0.0431 | +$0.0001 | +0.2324% | Green |
| 11:15:00 | $0.0431 | $0.0432 | $0.0430 | $0.0431 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0431 | $0.0432 | $0.0430 | $0.0431 | $-0.0001 | -0.2318% | Red |
| 11:45:00 | $0.0431 | $0.0432 | $0.0429 | $0.0429 | $-0.0001 | -0.2322% | Red |
| 12:00:00 | $0.0429 | $0.0431 | $0.0428 | $0.0431 | +$0.0001 | +0.2329% | Green |
| 12:15:00 | $0.0431 | $0.0433 | $0.0430 | $0.0433 | +$0.0002 | +0.4645% | Green |
| 12:30:00 | $0.0432 | $0.0433 | $0.0431 | $0.0432 | $-0.0001 | -0.2312% | Red |
| 12:45:00 | $0.0432 | $0.0432 | $0.0422 | $0.0424 | $-0.0008 | -1.8531% | Red |
| 13:00:00 | $0.0424 | $0.0426 | $0.0421 | $0.0423 | $-0.0001 | -0.2361% | Red |
| 13:15:00 | $0.0423 | $0.0424 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0423 | $0.0423 | $0.0422 | $0.0423 | +$0.0001 | +0.2366% | Green |
| 13:45:00 | $0.0423 | $0.0425 | $0.0422 | $0.0425 | +$0.0001 | +0.2363% | Green |
| 14:00:00 | $0.0425 | $0.0425 | $0.0421 | $0.0422 | $-0.0003 | -0.7065% | Red |
| 14:15:00 | $0.0422 | $0.0425 | $0.0421 | $0.0424 | +$0.0002 | +0.4745% | Green |
| 14:30:00 | $0.0424 | $0.0428 | $0.0423 | $0.0423 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0423 | $0.0424 | $0.0421 | $0.0422 | $-0.0001 | -0.2362% | Red |
| 15:00:00 | $0.0422 | $0.0423 | $0.0420 | $0.0421 | $-0.0001 | -0.2369% | Red |
| 15:15:00 | $0.0421 | $0.0422 | $0.0420 | $0.0422 | +$0.0001 | +0.2376% | Green |
| 15:30:00 | $0.0422 | $0.0424 | $0.0421 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0421 | $0.0422 | $0.0416 | $0.0419 | $-0.0003 | -0.7121% | Red |
| 16:00:00 | $0.0419 | $0.0419 | $0.0416 | $0.0417 | $-0.0002 | -0.4776% | Red |
| 16:15:00 | $0.0417 | $0.0417 | $0.0408 | $0.0412 | $-0.0005 | -1.1999% | Red |
| 16:30:00 | $0.0412 | $0.0412 | $0.0408 | $0.0410 | $-0.0002 | -0.4856% | Red |
| 16:45:00 | $0.0410 | $0.0411 | $0.0407 | $0.0407 | $-0.0003 | -0.7317% | Red |