| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0407 | $0.0412 | $0.0405 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0412 | $0.0414 | $0.0410 | $0.0412 | +$0.0001 | +0.2429% | Green |
| 17:30:00 | $0.0412 | $0.0417 | $0.0409 | $0.0414 | +$0.0002 | +0.4851% | Green |
| 17:45:00 | $0.0414 | $0.0419 | $0.0411 | $0.0415 | +$0.0001 | +0.2415% | Green |
| 18:00:00 | $0.0415 | $0.0429 | $0.0414 | $0.0420 | +$0.0006 | +1.4468% | Green |
| 18:15:00 | $0.0420 | $0.0422 | $0.0416 | $0.0417 | $-0.0003 | -0.7138% | Red |
| 18:30:00 | $0.0417 | $0.0423 | $0.0417 | $0.0422 | +$0.0005 | +1.1990% | Green |
| 18:45:00 | $0.0422 | $0.0424 | $0.0418 | $0.0420 | $-0.0002 | -0.4735% | Red |
| 19:00:00 | $0.0420 | $0.0426 | $0.0419 | $0.0425 | +$0.0004 | +0.9517% | Green |
| 19:15:00 | $0.0424 | $0.0425 | $0.0422 | $0.0423 | $-0.0001 | -0.2356% | Red |
| 19:30:00 | $0.0423 | $0.0423 | $0.0418 | $0.0421 | $-0.0002 | -0.4727% | Red |
| 19:45:00 | $0.0421 | $0.0421 | $0.0419 | $0.0420 | $-0.0001 | -0.2376% | Red |
| 20:00:00 | $0.0420 | $0.0420 | $0.0418 | $0.0418 | $-0.0001 | -0.2382% | Red |
| 20:15:00 | $0.0418 | $0.0419 | $0.0416 | $0.0417 | $-0.0002 | -0.4780% | Red |
| 20:30:00 | $0.0417 | $0.0417 | $0.0415 | $0.0416 | $-0.0001 | -0.2399% | Red |
| 20:45:00 | $0.0416 | $0.0417 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0416 | $0.0417 | $0.0414 | $0.0416 | $-0.0001 | -0.2402% | Red |
| 21:15:00 | $0.0416 | $0.0416 | $0.0413 | $0.0413 | $-0.0002 | -0.4812% | Red |
| 21:30:00 | $0.0413 | $0.0415 | $0.0413 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0413 | $0.0416 | $0.0412 | $0.0414 | +$0.0001 | +0.2421% | Green |
| 22:00:00 | $0.0414 | $0.0414 | $0.0412 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0414 | $0.0416 | $0.0413 | $0.0415 | +$0.0001 | +0.2415% | Green |
| 22:30:00 | $0.0415 | $0.0416 | $0.0415 | $0.0415 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0415 | $0.0416 | $0.0413 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0415 | $0.0416 | $0.0414 | $0.0415 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0415 | $0.0415 | $0.0414 | $0.0414 | $-0.0001 | -0.2411% | Red |
| 23:30:00 | $0.0414 | $0.0415 | $0.0414 | $0.0414 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.0414 | $0.0414 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Doji |
| 00:00:00 | $0.0414 | $0.0414 | $0.0412 | $0.0414 | +$0.0000 | +0.0000% | Doji |
| 00:15:00 | $0.0414 | $0.0416 | $0.0413 | $0.0413 | $-0.0001 | -0.2416% | Red |
| 00:30:00 | $0.0413 | $0.0413 | $0.0408 | $0.0409 | $-0.0004 | -0.9688% | Red |
| 00:45:00 | $0.0409 | $0.0413 | $0.0408 | $0.0412 | +$0.0003 | +0.7335% | Green |
| 01:00:00 | $0.0412 | $0.0412 | $0.0410 | $0.0411 | $-0.0001 | -0.2430% | Red |
| 01:15:00 | $0.0411 | $0.0411 | $0.0409 | $0.0410 | $-0.0001 | -0.2435% | Red |
| 01:30:00 | $0.0410 | $0.0410 | $0.0407 | $0.0408 | $-0.0002 | -0.4883% | Red |
| 01:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0001 | +0.2452% | Green |
| 02:00:00 | $0.0408 | $0.0408 | $0.0405 | $0.0406 | $-0.0003 | -0.7346% | Red |
| 02:15:00 | $0.0406 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2465% | Red |
| 02:30:00 | $0.0405 | $0.0405 | $0.0399 | $0.0401 | $-0.0004 | -0.9879% | Red |
| 02:45:00 | $0.0401 | $0.0403 | $0.0400 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0402 | $0.0402 | $0.0399 | $0.0399 | $-0.0002 | -0.4979% | Red |
| 03:15:00 | $0.0400 | $0.0400 | $0.0397 | $0.0399 | $-0.0001 | -0.2504% | Red |
| 03:30:00 | $0.0399 | $0.0402 | $0.0399 | $0.0402 | +$0.0003 | +0.7521% | Green |
| 03:45:00 | $0.0402 | $0.0405 | $0.0401 | $0.0403 | +$0.0001 | +0.2486% | Green |
| 04:00:00 | $0.0403 | $0.0405 | $0.0402 | $0.0404 | +$0.0001 | +0.2481% | Green |
| 04:15:00 | $0.0404 | $0.0404 | $0.0401 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 04:30:00 | $0.0403 | $0.0405 | $0.0403 | $0.0405 | +$0.0002 | +0.4966% | Green |
| 04:45:00 | $0.0405 | $0.0405 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0404 | $0.0404 | $0.0400 | $0.0400 | $-0.0004 | -0.9891% | Red |
| 05:15:00 | $0.0400 | $0.0400 | $0.0399 | $0.0399 | $-0.0001 | -0.2501% | Red |
| 05:30:00 | $0.0399 | $0.0402 | $0.0399 | $0.0401 | +$0.0002 | +0.5011% | Green |
| 05:45:00 | $0.0402 | $0.0402 | $0.0399 | $0.0400 | $-0.0002 | -0.4983% | Red |
| 06:00:00 | $0.0400 | $0.0400 | $0.0394 | $0.0396 | $-0.0004 | -1.0008% | Red |
| 06:15:00 | $0.0396 | $0.0398 | $0.0395 | $0.0398 | +$0.0002 | +0.5056% | Green |
| 06:30:00 | $0.0398 | $0.0398 | $0.0396 | $0.0397 | $-0.0001 | -0.2513% | Red |
| 06:45:00 | $0.0396 | $0.0400 | $0.0396 | $0.0398 | +$0.0001 | +0.2521% | Green |
| 07:00:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0397 | $0.0398 | $0.0396 | $0.0397 | $-0.0001 | -0.2514% | Red |
| 07:30:00 | $0.0397 | $0.0399 | $0.0397 | $0.0398 | +$0.0001 | +0.2521% | Green |
| 07:45:00 | $0.0398 | $0.0398 | $0.0397 | $0.0397 | $-0.0001 | -0.2513% | Red |
| 08:00:00 | $0.0397 | $0.0398 | $0.0395 | $0.0395 | $-0.0002 | -0.5037% | Red |
| 08:15:00 | $0.0395 | $0.0398 | $0.0393 | $0.0397 | +$0.0002 | +0.5067% | Green |
| 08:30:00 | $0.0397 | $0.0407 | $0.0395 | $0.0401 | +$0.0004 | +1.0073% | Green |
| 08:45:00 | $0.0401 | $0.0406 | $0.0398 | $0.0404 | +$0.0003 | +0.7476% | Green |
| 09:00:00 | $0.0405 | $0.0412 | $0.0404 | $0.0407 | +$0.0003 | +0.7422% | Green |
| 09:15:00 | $0.0407 | $0.0407 | $0.0394 | $0.0394 | $-0.0013 | -3.1965% | Red |
| 09:30:00 | $0.0394 | $0.0398 | $0.0394 | $0.0396 | +$0.0002 | +0.5074% | Green |
| 09:45:00 | $0.0396 | $0.0399 | $0.0396 | $0.0399 | +$0.0003 | +0.7572% | Green |
| 10:00:00 | $0.0399 | $0.0401 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0399 | $0.0399 | $0.0397 | $0.0398 | $-0.0001 | -0.2507% | Red |
| 10:30:00 | $0.0398 | $0.0398 | $0.0395 | $0.0396 | $-0.0002 | -0.5029% | Red |
| 10:45:00 | $0.0396 | $0.0396 | $0.0391 | $0.0391 | $-0.0004 | -1.0109% | Red |
| 11:00:00 | $0.0392 | $0.0392 | $0.0388 | $0.0389 | $-0.0002 | -0.5110% | Red |
| 11:15:00 | $0.0389 | $0.0390 | $0.0387 | $0.0387 | $-0.0002 | -0.5139% | Red |
| 11:30:00 | $0.0387 | $0.0392 | $0.0385 | $0.0391 | +$0.0004 | +1.0341% | Green |
| 11:45:00 | $0.0391 | $0.0392 | $0.0386 | $0.0386 | $-0.0005 | -1.2781% | Red |
| 12:00:00 | $0.0386 | $0.0389 | $0.0381 | $0.0389 | +$0.0003 | +0.7768% | Green |
| 12:15:00 | $0.0388 | $0.0390 | $0.0386 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0389 | $0.0389 | $0.0386 | $0.0388 | $-0.0001 | -0.2570% | Red |
| 12:45:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0387 | $0.0389 | $0.0385 | $0.0387 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.0387 | $0.0388 | $0.0385 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0387 | $0.0387 | $0.0383 | $0.0384 | $-0.0003 | -0.7752% | Red |
| 13:45:00 | $0.0384 | $0.0386 | $0.0384 | $0.0385 | +$0.0001 | +0.2603% | Green |
| 14:00:00 | $0.0385 | $0.0386 | $0.0382 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0384 | $0.0386 | $0.0381 | $0.0384 | $-0.0001 | -0.2601% | Red |
| 14:30:00 | $0.0384 | $0.0384 | $0.0378 | $0.0381 | $-0.0003 | -0.7821% | Red |
| 14:45:00 | $0.0381 | $0.0384 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0380 | $0.0380 | $0.0375 | $0.0376 | $-0.0005 | -1.3137% | Red |
| 15:15:00 | $0.0376 | $0.0382 | $0.0373 | $0.0380 | +$0.0004 | +1.0641% | Green |
| 15:30:00 | $0.0380 | $0.0384 | $0.0378 | $0.0380 | $-0.0001 | -0.2630% | Red |
| 15:45:00 | $0.0380 | $0.0384 | $0.0378 | $0.0383 | +$0.0003 | +0.7901% | Green |
| 16:00:00 | $0.0383 | $0.0383 | $0.0378 | $0.0378 | $-0.0005 | -1.3065% | Red |
| 16:15:00 | $0.0378 | $0.0378 | $0.0375 | $0.0375 | $-0.0002 | -0.5295% | Red |
| 16:30:00 | $0.0376 | $0.0376 | $0.0374 | $0.0375 | $-0.0001 | -0.2664% | Red |
| 16:45:00 | $0.0374 | $0.0376 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Doji |