| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0374 | $0.0375 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0372 | $0.0373 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0372 | $0.0372 | $0.0367 | $0.0369 | $-0.0003 | -0.8069% | Red |
| 17:45:00 | $0.0369 | $0.0370 | $0.0355 | $0.0358 | $-0.0011 | -2.9810% | Red |
| 18:00:00 | $0.0359 | $0.0360 | $0.0355 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0358 | $0.0359 | $0.0356 | $0.0357 | $-0.0002 | -0.5577% | Red |
| 18:30:00 | $0.0357 | $0.0359 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0357 | $0.0358 | $0.0355 | $0.0356 | $-0.0002 | -0.5596% | Red |
| 19:00:00 | $0.0356 | $0.0363 | $0.0354 | $0.0362 | +$0.0006 | +1.6859% | Green |
| 19:15:00 | $0.0362 | $0.0366 | $0.0361 | $0.0364 | +$0.0002 | +0.5528% | Green |
| 19:30:00 | $0.0364 | $0.0366 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0364 | $0.0365 | $0.0360 | $0.0365 | +$0.0001 | +0.2750% | Green |
| 20:00:00 | $0.0365 | $0.0365 | $0.0359 | $0.0360 | $-0.0005 | -1.3706% | Red |
| 20:15:00 | $0.0360 | $0.0365 | $0.0359 | $0.0364 | +$0.0005 | +1.3904% | Green |
| 20:30:00 | $0.0364 | $0.0372 | $0.0364 | $0.0370 | +$0.0006 | +1.6474% | Green |
| 20:45:00 | $0.0370 | $0.0373 | $0.0369 | $0.0372 | +$0.0002 | +0.5407% | Green |
| 21:00:00 | $0.0372 | $0.0376 | $0.0371 | $0.0375 | +$0.0003 | +0.8075% | Green |
| 21:15:00 | $0.0375 | $0.0375 | $0.0371 | $0.0372 | $-0.0003 | -0.8000% | Red |
| 21:30:00 | $0.0372 | $0.0372 | $0.0368 | $0.0369 | $-0.0003 | -0.8062% | Red |
| 21:45:00 | $0.0369 | $0.0369 | $0.0367 | $0.0368 | $-0.0001 | -0.2709% | Red |
| 22:00:00 | $0.0368 | $0.0368 | $0.0363 | $0.0363 | $-0.0005 | -1.3587% | Red |
| 22:15:00 | $0.0363 | $0.0364 | $0.0361 | $0.0363 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0363 | $0.0365 | $0.0362 | $0.0362 | $-0.0001 | -0.2754% | Red |
| 22:45:00 | $0.0362 | $0.0362 | $0.0358 | $0.0361 | $-0.0002 | -0.5519% | Red |
| 23:00:00 | $0.0361 | $0.0362 | $0.0358 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0360 | $0.0361 | $0.0357 | $0.0357 | $-0.0003 | -0.8331% | Red |
| 23:30:00 | $0.0357 | $0.0360 | $0.0357 | $0.0359 | +$0.0001 | +0.2799% | Green |
| 23:45:00 | $0.0359 | $0.0360 | $0.0356 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0359 | $0.0359 | $0.0356 | $0.0356 | $-0.0003 | -0.8364% | Red |
| 00:15:00 | $0.0356 | $0.0358 | $0.0356 | $0.0358 | +$0.0002 | +0.5621% | Green |
| 00:30:00 | $0.0358 | $0.0358 | $0.0356 | $0.0358 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0358 | $0.0361 | $0.0356 | $0.0357 | $-0.0001 | -0.2793% | Red |
| 01:00:00 | $0.0357 | $0.0362 | $0.0357 | $0.0362 | +$0.0005 | +1.4010% | Green |
| 01:15:00 | $0.0361 | $0.0363 | $0.0359 | $0.0359 | $-0.0002 | -0.5533% | Red |
| 01:30:00 | $0.0359 | $0.0362 | $0.0359 | $0.0362 | +$0.0003 | +0.8354% | Green |
| 01:45:00 | $0.0362 | $0.0362 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.0361 | $0.0362 | $0.0360 | $0.0360 | $-0.0002 | -0.5531% | Red |
| 02:15:00 | $0.0360 | $0.0362 | $0.0359 | $0.0359 | $-0.0001 | -0.2779% | Red |
| 02:30:00 | $0.0359 | $0.0360 | $0.0357 | $0.0358 | $-0.0001 | -0.2785% | Red |
| 02:45:00 | $0.0359 | $0.0359 | $0.0356 | $0.0358 | $-0.0001 | -0.2790% | Red |
| 03:00:00 | $0.0358 | $0.0360 | $0.0357 | $0.0359 | +$0.0001 | +0.2795% | Green |
| 03:15:00 | $0.0359 | $0.0360 | $0.0356 | $0.0356 | $-0.0003 | -0.8350% | Red |
| 03:30:00 | $0.0356 | $0.0360 | $0.0356 | $0.0358 | +$0.0002 | +0.5618% | Green |
| 03:45:00 | $0.0358 | $0.0360 | $0.0358 | $0.0359 | +$0.0001 | +0.2794% | Green |
| 04:00:00 | $0.0359 | $0.0359 | $0.0357 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0359 | $0.0360 | $0.0358 | $0.0358 | $-0.0001 | -0.2786% | Red |
| 04:30:00 | $0.0358 | $0.0359 | $0.0357 | $0.0357 | $-0.0001 | -0.2793% | Red |
| 04:45:00 | $0.0357 | $0.0358 | $0.0352 | $0.0354 | $-0.0004 | -1.1195% | Red |
| 05:00:00 | $0.0354 | $0.0354 | $0.0351 | $0.0352 | $-0.0001 | -0.2829% | Red |
| 05:15:00 | $0.0352 | $0.0353 | $0.0349 | $0.0350 | $-0.0002 | -0.5675% | Red |
| 05:30:00 | $0.0350 | $0.0352 | $0.0350 | $0.0351 | +$0.0001 | +0.2854% | Green |
| 05:45:00 | $0.0351 | $0.0352 | $0.0346 | $0.0352 | +$0.0001 | +0.2847% | Green |
| 06:00:00 | $0.0352 | $0.0353 | $0.0349 | $0.0350 | $-0.0002 | -0.5687% | Red |
| 06:15:00 | $0.0349 | $0.0350 | $0.0346 | $0.0346 | $-0.0004 | -1.1445% | Red |
| 06:30:00 | $0.0346 | $0.0347 | $0.0345 | $0.0347 | +$0.0001 | +0.2891% | Green |
| 06:45:00 | $0.0346 | $0.0347 | $0.0346 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0346 | $0.0346 | $0.0341 | $0.0343 | $-0.0003 | -0.8663% | Red |
| 07:15:00 | $0.0343 | $0.0344 | $0.0340 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0342 | $0.0346 | $0.0341 | $0.0344 | +$0.0001 | +0.2920% | Green |
| 07:45:00 | $0.0344 | $0.0344 | $0.0342 | $0.0343 | $-0.0001 | -0.2908% | Red |
| 08:00:00 | $0.0343 | $0.0345 | $0.0340 | $0.0345 | +$0.0003 | +0.8751% | Green |
| 08:15:00 | $0.0345 | $0.0349 | $0.0345 | $0.0346 | +$0.0001 | +0.2896% | Green |
| 08:30:00 | $0.0346 | $0.0347 | $0.0344 | $0.0344 | $-0.0002 | -0.5774% | Red |
| 08:45:00 | $0.0344 | $0.0349 | $0.0343 | $0.0349 | +$0.0005 | +1.4518% | Green |
| 09:00:00 | $0.0349 | $0.0351 | $0.0346 | $0.0348 | $-0.0001 | -0.2865% | Red |
| 09:15:00 | $0.0348 | $0.0349 | $0.0344 | $0.0346 | $-0.0003 | -0.8618% | Red |
| 09:30:00 | $0.0345 | $0.0346 | $0.0343 | $0.0345 | $-0.0001 | -0.2894% | Red |
| 09:45:00 | $0.0345 | $0.0346 | $0.0344 | $0.0344 | $-0.0001 | -0.2901% | Red |
| 10:00:00 | $0.0344 | $0.0345 | $0.0342 | $0.0343 | $-0.0001 | -0.2908% | Red |
| 10:15:00 | $0.0343 | $0.0343 | $0.0340 | $0.0342 | $-0.0001 | -0.2918% | Red |
| 10:30:00 | $0.0342 | $0.0342 | $0.0340 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0341 | $0.0342 | $0.0336 | $0.0340 | $-0.0001 | -0.2930% | Red |
| 11:00:00 | $0.0340 | $0.0340 | $0.0333 | $0.0335 | $-0.0005 | -1.4689% | Red |
| 11:15:00 | $0.0335 | $0.0338 | $0.0332 | $0.0338 | +$0.0003 | +0.8953% | Green |
| 11:30:00 | $0.0338 | $0.0340 | $0.0336 | $0.0337 | $-0.0001 | -0.2962% | Red |
| 11:45:00 | $0.0337 | $0.0337 | $0.0333 | $0.0334 | $-0.0003 | -0.8915% | Red |
| 12:00:00 | $0.0334 | $0.0334 | $0.0331 | $0.0331 | $-0.0003 | -0.8985% | Red |
| 12:15:00 | $0.0331 | $0.0336 | $0.0331 | $0.0333 | +$0.0002 | +0.6039% | Green |
| 12:30:00 | $0.0333 | $0.0350 | $0.0333 | $0.0345 | +$0.0012 | +3.6058% | Green |
| 12:45:00 | $0.0345 | $0.0361 | $0.0345 | $0.0348 | +$0.0004 | +1.1608% | Green |
| 13:00:00 | $0.0348 | $0.0351 | $0.0346 | $0.0350 | +$0.0002 | +0.5745% | Green |
| 13:15:00 | $0.0350 | $0.0353 | $0.0347 | $0.0348 | $-0.0002 | -0.5709% | Red |
| 13:30:00 | $0.0348 | $0.0350 | $0.0347 | $0.0350 | +$0.0001 | +0.2870% | Green |
| 13:45:00 | $0.0350 | $0.0356 | $0.0349 | $0.0353 | +$0.0003 | +0.8579% | Green |
| 14:00:00 | $0.0353 | $0.0357 | $0.0352 | $0.0354 | +$0.0002 | +0.5672% | Green |
| 14:15:00 | $0.0354 | $0.0356 | $0.0352 | $0.0353 | $-0.0001 | -0.2822% | Red |
| 14:30:00 | $0.0353 | $0.0357 | $0.0350 | $0.0352 | $-0.0001 | -0.2831% | Red |
| 14:45:00 | $0.0352 | $0.0354 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0352 | $0.0358 | $0.0351 | $0.0357 | +$0.0005 | +1.4221% | Green |
| 15:15:00 | $0.0357 | $0.0370 | $0.0355 | $0.0363 | +$0.0007 | +1.9635% | Green |
| 15:30:00 | $0.0363 | $0.0365 | $0.0358 | $0.0360 | $-0.0004 | -1.1013% | Red |
| 15:45:00 | $0.0360 | $0.0360 | $0.0356 | $0.0357 | $-0.0003 | -0.8345% | Red |
| 16:00:00 | $0.0357 | $0.0359 | $0.0354 | $0.0354 | $-0.0003 | -0.8408% | Red |
| 16:15:00 | $0.0354 | $0.0358 | $0.0353 | $0.0358 | +$0.0004 | +1.1296% | Green |
| 16:30:00 | $0.0358 | $0.0358 | $0.0355 | $0.0357 | $-0.0001 | -0.2795% | Red |
| 16:45:00 | $0.0357 | $0.0360 | $0.0356 | $0.0358 | +$0.0001 | +0.2805% | Green |