| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0365 | $0.0365 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0356 | $0.0362 | $0.0355 | $0.0359 | +$0.0004 | +1.1242% | Green |
| 17:30:00 | $0.0360 | $0.0361 | $0.0352 | $0.0353 | $-0.0006 | -1.6694% | Red |
| 17:45:00 | $0.0353 | $0.0354 | $0.0350 | $0.0351 | $-0.0002 | -0.5664% | Red |
| 18:00:00 | $0.0351 | $0.0353 | $0.0348 | $0.0349 | $-0.0002 | -0.5698% | Red |
| 18:15:00 | $0.0349 | $0.0351 | $0.0346 | $0.0350 | +$0.0001 | +0.2865% | Green |
| 18:30:00 | $0.0350 | $0.0351 | $0.0347 | $0.0349 | $-0.0001 | -0.2858% | Red |
| 18:45:00 | $0.0349 | $0.0351 | $0.0347 | $0.0350 | +$0.0001 | +0.2865% | Green |
| 19:00:00 | $0.0350 | $0.0350 | $0.0344 | $0.0345 | $-0.0005 | -1.4273% | Red |
| 19:15:00 | $0.0345 | $0.0347 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0345 | $0.0349 | $0.0344 | $0.0346 | +$0.0001 | +0.2899% | Green |
| 19:45:00 | $0.0346 | $0.0346 | $0.0343 | $0.0344 | $-0.0002 | -0.5784% | Red |
| 20:00:00 | $0.0344 | $0.0347 | $0.0342 | $0.0342 | $-0.0002 | -0.5819% | Red |
| 20:15:00 | $0.0342 | $0.0343 | $0.0334 | $0.0337 | $-0.0005 | -1.4620% | Red |
| 20:30:00 | $0.0337 | $0.0341 | $0.0335 | $0.0338 | +$0.0001 | +0.2964% | Green |
| 20:45:00 | $0.0338 | $0.0339 | $0.0332 | $0.0335 | $-0.0003 | -0.8870% | Red |
| 21:00:00 | $0.0335 | $0.0343 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0335 | $0.0340 | $0.0333 | $0.0339 | +$0.0004 | +1.1919% | Green |
| 21:30:00 | $0.0339 | $0.0341 | $0.0336 | $0.0337 | $-0.0003 | -0.8842% | Red |
| 21:45:00 | $0.0337 | $0.0339 | $0.0336 | $0.0337 | +$0.0000 | +0.0000% | Doji |
| 22:00:00 | $0.0337 | $0.0340 | $0.0336 | $0.0338 | +$0.0001 | +0.2969% | Green |
| 22:15:00 | $0.0338 | $0.0341 | $0.0334 | $0.0341 | +$0.0003 | +0.8876% | Green |
| 22:30:00 | $0.0341 | $0.0343 | $0.0337 | $0.0340 | $-0.0001 | -0.2936% | Red |
| 22:45:00 | $0.0340 | $0.0344 | $0.0340 | $0.0341 | +$0.0001 | +0.2944% | Green |
| 23:00:00 | $0.0341 | $0.0347 | $0.0341 | $0.0343 | +$0.0002 | +0.5865% | Green |
| 23:15:00 | $0.0343 | $0.0344 | $0.0339 | $0.0342 | $-0.0001 | -0.2918% | Red |
| 23:30:00 | $0.0342 | $0.0343 | $0.0339 | $0.0340 | $-0.0003 | -0.8767% | Red |
| 23:45:00 | $0.0340 | $0.0341 | $0.0337 | $0.0339 | $-0.0001 | -0.2944% | Red |
| 00:00:00 | $0.0338 | $0.0339 | $0.0320 | $0.0321 | $-0.0017 | -5.0222% | Red |
| 00:15:00 | $0.0322 | $0.0326 | $0.0309 | $0.0316 | $-0.0006 | -1.8680% | Red |
| 00:30:00 | $0.0316 | $0.0336 | $0.0316 | $0.0331 | +$0.0016 | +5.0697% | Green |
| 00:45:00 | $0.0331 | $0.0334 | $0.0326 | $0.0327 | $-0.0004 | -1.2081% | Red |
| 01:00:00 | $0.0327 | $0.0334 | $0.0325 | $0.0332 | +$0.0006 | +1.8371% | Green |
| 01:15:00 | $0.0332 | $0.0333 | $0.0329 | $0.0333 | +$0.0001 | +0.3010% | Green |
| 01:30:00 | $0.0333 | $0.0337 | $0.0333 | $0.0336 | +$0.0003 | +0.9006% | Green |
| 01:45:00 | $0.0336 | $0.0340 | $0.0336 | $0.0339 | +$0.0003 | +0.8931% | Green |
| 02:00:00 | $0.0339 | $0.0339 | $0.0335 | $0.0336 | $-0.0003 | -0.8863% | Red |
| 02:15:00 | $0.0336 | $0.0339 | $0.0332 | $0.0334 | $-0.0002 | -0.5958% | Red |
| 02:30:00 | $0.0334 | $0.0337 | $0.0334 | $0.0334 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0335 | $0.0335 | $0.0330 | $0.0331 | $-0.0003 | -0.8977% | Red |
| 03:00:00 | $0.0331 | $0.0334 | $0.0330 | $0.0331 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0331 | $0.0333 | $0.0330 | $0.0331 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0331 | $0.0333 | $0.0330 | $0.0330 | $-0.0001 | -0.3019% | Red |
| 03:45:00 | $0.0330 | $0.0331 | $0.0328 | $0.0331 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0331 | $0.0332 | $0.0331 | $0.0331 | +$0.0001 | +0.3025% | Green |
| 04:15:00 | $0.0331 | $0.0336 | $0.0331 | $0.0335 | +$0.0004 | +1.2074% | Green |
| 04:30:00 | $0.0335 | $0.0335 | $0.0332 | $0.0333 | $-0.0002 | -0.5972% | Red |
| 04:45:00 | $0.0333 | $0.0336 | $0.0333 | $0.0334 | +$0.0001 | +0.3006% | Green |
| 05:00:00 | $0.0333 | $0.0337 | $0.0333 | $0.0337 | +$0.0003 | +0.8990% | Green |
| 05:15:00 | $0.0337 | $0.0337 | $0.0335 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0336 | $0.0339 | $0.0336 | $0.0339 | +$0.0002 | +0.5947% | Green |
| 05:45:00 | $0.0338 | $0.0342 | $0.0337 | $0.0340 | +$0.0001 | +0.2953% | Green |
| 06:00:00 | $0.0340 | $0.0342 | $0.0337 | $0.0337 | $-0.0003 | -0.8824% | Red |
| 06:15:00 | $0.0337 | $0.0337 | $0.0334 | $0.0335 | $-0.0002 | -0.5931% | Red |
| 06:30:00 | $0.0335 | $0.0335 | $0.0330 | $0.0331 | $-0.0004 | -1.1933% | Red |
| 06:45:00 | $0.0331 | $0.0332 | $0.0329 | $0.0329 | $-0.0002 | -0.6039% | Red |
| 07:00:00 | $0.0329 | $0.0329 | $0.0326 | $0.0328 | $-0.0001 | -0.3040% | Red |
| 07:15:00 | $0.0328 | $0.0329 | $0.0327 | $0.0328 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0328 | $0.0331 | $0.0328 | $0.0330 | +$0.0001 | +0.3047% | Green |
| 07:45:00 | $0.0329 | $0.0331 | $0.0327 | $0.0328 | $-0.0001 | -0.3035% | Red |
| 08:00:00 | $0.0328 | $0.0329 | $0.0327 | $0.0328 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0328 | $0.0328 | $0.0323 | $0.0325 | $-0.0003 | -0.9141% | Red |
| 08:30:00 | $0.0325 | $0.0326 | $0.0324 | $0.0326 | +$0.0001 | +0.3078% | Green |
| 08:45:00 | $0.0325 | $0.0327 | $0.0325 | $0.0325 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0325 | $0.0327 | $0.0325 | $0.0327 | +$0.0001 | +0.3073% | Green |
| 09:15:00 | $0.0327 | $0.0328 | $0.0326 | $0.0327 | +$0.0001 | +0.3062% | Green |
| 09:30:00 | $0.0327 | $0.0329 | $0.0327 | $0.0329 | +$0.0001 | +0.3054% | Green |
| 09:45:00 | $0.0329 | $0.0330 | $0.0327 | $0.0329 | +$0.0001 | +0.3041% | Green |
| 10:00:00 | $0.0329 | $0.0330 | $0.0327 | $0.0329 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0329 | $0.0331 | $0.0329 | $0.0329 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0329 | $0.0330 | $0.0328 | $0.0328 | $-0.0001 | -0.3036% | Red |
| 10:45:00 | $0.0328 | $0.0329 | $0.0327 | $0.0327 | $-0.0001 | -0.3045% | Red |
| 11:00:00 | $0.0327 | $0.0327 | $0.0326 | $0.0327 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0327 | $0.0328 | $0.0323 | $0.0325 | $-0.0002 | -0.6114% | Red |
| 11:30:00 | $0.0325 | $0.0325 | $0.0321 | $0.0322 | $-0.0003 | -0.9239% | Red |
| 11:45:00 | $0.0322 | $0.0322 | $0.0321 | $0.0321 | $-0.0001 | -0.3104% | Red |
| 12:00:00 | $0.0321 | $0.0321 | $0.0316 | $0.0317 | $-0.0004 | -1.2469% | Red |
| 12:15:00 | $0.0317 | $0.0318 | $0.0315 | $0.0315 | $-0.0002 | -0.6307% | Red |
| 12:30:00 | $0.0315 | $0.0320 | $0.0314 | $0.0318 | +$0.0003 | +0.9512% | Green |
| 12:45:00 | $0.0318 | $0.0319 | $0.0317 | $0.0319 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0319 | $0.0325 | $0.0318 | $0.0325 | +$0.0006 | +1.8826% | Green |
| 13:15:00 | $0.0325 | $0.0327 | $0.0321 | $0.0321 | $-0.0004 | -1.2323% | Red |
| 13:30:00 | $0.0321 | $0.0323 | $0.0321 | $0.0321 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0321 | $0.0321 | $0.0319 | $0.0321 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0320 | $0.0321 | $0.0319 | $0.0319 | $-0.0002 | -0.6236% | Red |
| 14:15:00 | $0.0319 | $0.0321 | $0.0318 | $0.0320 | +$0.0001 | +0.3133% | Green |
| 14:30:00 | $0.0320 | $0.0325 | $0.0320 | $0.0323 | +$0.0003 | +0.9375% | Green |
| 14:45:00 | $0.0323 | $0.0326 | $0.0323 | $0.0324 | +$0.0002 | +0.6202% | Green |
| 15:00:00 | $0.0324 | $0.0325 | $0.0322 | $0.0323 | $-0.0001 | -0.3085% | Red |
| 15:15:00 | $0.0323 | $0.0324 | $0.0316 | $0.0317 | $-0.0006 | -1.8582% | Red |
| 15:30:00 | $0.0317 | $0.0321 | $0.0317 | $0.0321 | +$0.0004 | +1.2606% | Green |
| 15:45:00 | $0.0321 | $0.0323 | $0.0320 | $0.0322 | +$0.0001 | +0.3113% | Green |
| 16:00:00 | $0.0322 | $0.0323 | $0.0320 | $0.0323 | +$0.0001 | +0.3107% | Green |
| 16:15:00 | $0.0323 | $0.0326 | $0.0322 | $0.0325 | +$0.0002 | +0.6196% | Green |
| 16:30:00 | $0.0325 | $0.0329 | $0.0324 | $0.0328 | +$0.0003 | +0.9231% | Green |
| 16:45:00 | $0.0328 | $0.0331 | $0.0327 | $0.0328 | +$0.0000 | +0.0000% | Red |