| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0319 | $0.0320 | $0.0317 | $0.0317 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0317 | $0.0319 | $0.0317 | $0.0319 | +$0.0001 | +0.3151% | Green |
| 17:30:00 | $0.0319 | $0.0320 | $0.0318 | $0.0319 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0319 | $0.0319 | $0.0318 | $0.0318 | $-0.0001 | -0.3137% | Red |
| 18:00:00 | $0.0318 | $0.0319 | $0.0317 | $0.0318 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0318 | $0.0321 | $0.0318 | $0.0321 | +$0.0003 | +0.9431% | Green |
| 18:30:00 | $0.0321 | $0.0322 | $0.0320 | $0.0322 | +$0.0001 | +0.3117% | Green |
| 18:45:00 | $0.0322 | $0.0323 | $0.0321 | $0.0321 | $-0.0001 | -0.3106% | Red |
| 19:00:00 | $0.0321 | $0.0321 | $0.0320 | $0.0321 | $-0.0001 | -0.3113% | Red |
| 19:15:00 | $0.0321 | $0.0321 | $0.0320 | $0.0321 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0321 | $0.0321 | $0.0320 | $0.0320 | $-0.0001 | -0.3117% | Red |
| 19:45:00 | $0.0320 | $0.0321 | $0.0319 | $0.0320 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0320 | $0.0320 | $0.0319 | $0.0320 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0319 | $0.0320 | $0.0319 | $0.0320 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0319 | $0.0321 | $0.0319 | $0.0320 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0320 | $0.0322 | $0.0320 | $0.0321 | +$0.0001 | +0.3126% | Green |
| 21:00:00 | $0.0321 | $0.0321 | $0.0319 | $0.0319 | $-0.0001 | -0.3120% | Red |
| 21:15:00 | $0.0320 | $0.0320 | $0.0319 | $0.0320 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0320 | $0.0321 | $0.0319 | $0.0319 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0319 | $0.0320 | $0.0318 | $0.0320 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0319 | $0.0320 | $0.0319 | $0.0320 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0320 | $0.0320 | $0.0318 | $0.0319 | $-0.0001 | -0.3129% | Red |
| 22:30:00 | $0.0319 | $0.0319 | $0.0318 | $0.0318 | $-0.0001 | -0.3137% | Red |
| 22:45:00 | $0.0318 | $0.0319 | $0.0318 | $0.0318 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0319 | $0.0319 | $0.0317 | $0.0319 | +$0.0000 | +0.0000% | Doji |
| 23:15:00 | $0.0318 | $0.0319 | $0.0317 | $0.0317 | $-0.0001 | -0.3140% | Red |
| 23:30:00 | $0.0318 | $0.0318 | $0.0317 | $0.0318 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0318 | $0.0319 | $0.0315 | $0.0316 | $-0.0002 | -0.6287% | Red |
| 00:15:00 | $0.0316 | $0.0323 | $0.0315 | $0.0320 | +$0.0004 | +1.2666% | Green |
| 00:30:00 | $0.0320 | $0.0322 | $0.0320 | $0.0320 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0320 | $0.0322 | $0.0320 | $0.0321 | +$0.0001 | +0.3121% | Green |
| 01:00:00 | $0.0321 | $0.0323 | $0.0321 | $0.0322 | +$0.0001 | +0.3115% | Green |
| 01:15:00 | $0.0322 | $0.0323 | $0.0321 | $0.0321 | $-0.0001 | -0.3103% | Red |
| 01:30:00 | $0.0321 | $0.0322 | $0.0321 | $0.0321 | +$0.0000 | +0.0000% | Doji |
| 01:45:00 | $0.0321 | $0.0322 | $0.0321 | $0.0321 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0321 | $0.0321 | $0.0320 | $0.0320 | $-0.0001 | -0.3114% | Red |
| 02:15:00 | $0.0320 | $0.0321 | $0.0319 | $0.0321 | +$0.0001 | +0.3125% | Green |
| 02:30:00 | $0.0321 | $0.0321 | $0.0319 | $0.0320 | $-0.0001 | -0.3117% | Red |
| 02:45:00 | $0.0320 | $0.0321 | $0.0319 | $0.0321 | +$0.0002 | +0.6260% | Green |
| 03:00:00 | $0.0321 | $0.0322 | $0.0320 | $0.0320 | $-0.0002 | -0.6225% | Red |
| 03:15:00 | $0.0320 | $0.0320 | $0.0319 | $0.0319 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0319 | $0.0320 | $0.0319 | $0.0319 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0320 | $0.0322 | $0.0319 | $0.0320 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0320 | $0.0320 | $0.0319 | $0.0319 | $-0.0001 | -0.3126% | Red |
| 04:15:00 | $0.0319 | $0.0320 | $0.0319 | $0.0320 | +$0.0001 | +0.3136% | Green |
| 04:30:00 | $0.0320 | $0.0320 | $0.0319 | $0.0319 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0319 | $0.0319 | $0.0318 | $0.0319 | $-0.0001 | -0.3134% | Red |
| 05:00:00 | $0.0319 | $0.0319 | $0.0317 | $0.0317 | $-0.0001 | -0.3139% | Red |
| 05:15:00 | $0.0317 | $0.0318 | $0.0316 | $0.0318 | +$0.0001 | +0.3152% | Green |
| 05:30:00 | $0.0318 | $0.0319 | $0.0317 | $0.0318 | $-0.0001 | -0.3143% | Red |
| 05:45:00 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0318 | $0.0320 | $0.0318 | $0.0320 | +$0.0003 | +0.9446% | Green |
| 06:15:00 | $0.0320 | $0.0321 | $0.0319 | $0.0319 | $-0.0001 | -0.3123% | Red |
| 06:30:00 | $0.0319 | $0.0319 | $0.0318 | $0.0318 | $-0.0001 | -0.3135% | Red |
| 06:45:00 | $0.0318 | $0.0320 | $0.0318 | $0.0320 | +$0.0001 | +0.3141% | Green |
| 07:00:00 | $0.0320 | $0.0320 | $0.0318 | $0.0319 | $-0.0001 | -0.3130% | Red |
| 07:15:00 | $0.0318 | $0.0319 | $0.0317 | $0.0319 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0319 | $0.0319 | $0.0318 | $0.0318 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0318 | $0.0319 | $0.0318 | $0.0318 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0318 | $0.0318 | $0.0316 | $0.0317 | $-0.0002 | -0.6285% | Red |
| 08:15:00 | $0.0317 | $0.0319 | $0.0316 | $0.0318 | +$0.0002 | +0.6315% | Green |
| 08:30:00 | $0.0318 | $0.0320 | $0.0318 | $0.0319 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0319 | $0.0320 | $0.0318 | $0.0319 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0319 | $0.0319 | $0.0317 | $0.0317 | $-0.0002 | -0.6275% | Red |
| 09:15:00 | $0.0317 | $0.0317 | $0.0315 | $0.0315 | $-0.0001 | -0.3157% | Red |
| 09:30:00 | $0.0315 | $0.0316 | $0.0301 | $0.0303 | $-0.0013 | -4.1231% | Red |
| 09:45:00 | $0.0303 | $0.0307 | $0.0301 | $0.0304 | +$0.0001 | +0.3305% | Green |
| 10:00:00 | $0.0304 | $0.0310 | $0.0303 | $0.0309 | +$0.0004 | +1.3158% | Green |
| 10:15:00 | $0.0308 | $0.0310 | $0.0304 | $0.0305 | $-0.0003 | -0.9724% | Red |
| 10:30:00 | $0.0305 | $0.0308 | $0.0305 | $0.0306 | +$0.0001 | +0.3275% | Green |
| 10:45:00 | $0.0306 | $0.0307 | $0.0304 | $0.0306 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0306 | $0.0308 | $0.0306 | $0.0307 | +$0.0001 | +0.3268% | Green |
| 11:15:00 | $0.0307 | $0.0309 | $0.0307 | $0.0308 | +$0.0001 | +0.3255% | Green |
| 11:30:00 | $0.0308 | $0.0312 | $0.0308 | $0.0311 | +$0.0002 | +0.6487% | Green |
| 11:45:00 | $0.0311 | $0.0313 | $0.0311 | $0.0313 | +$0.0002 | +0.6437% | Green |
| 12:00:00 | $0.0313 | $0.0314 | $0.0311 | $0.0313 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0313 | $0.0313 | $0.0312 | $0.0313 | +$0.0000 | +0.0000% | Doji |
| 12:30:00 | $0.0313 | $0.0313 | $0.0312 | $0.0313 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $0.0312 | $0.0321 | $0.0312 | $0.0317 | +$0.0004 | +1.2800% | Green |
| 13:00:00 | $0.0317 | $0.0319 | $0.0316 | $0.0318 | +$0.0001 | +0.3157% | Green |
| 13:15:00 | $0.0318 | $0.0320 | $0.0318 | $0.0319 | +$0.0001 | +0.3147% | Green |
| 13:30:00 | $0.0319 | $0.0319 | $0.0318 | $0.0318 | $-0.0001 | -0.3136% | Red |
| 13:45:00 | $0.0318 | $0.0318 | $0.0315 | $0.0316 | $-0.0002 | -0.6293% | Red |
| 14:00:00 | $0.0316 | $0.0316 | $0.0313 | $0.0314 | $-0.0002 | -0.6331% | Red |
| 14:15:00 | $0.0314 | $0.0315 | $0.0313 | $0.0314 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0314 | $0.0315 | $0.0313 | $0.0315 | +$0.0001 | +0.3190% | Green |
| 14:45:00 | $0.0315 | $0.0316 | $0.0311 | $0.0312 | $-0.0003 | -0.9536% | Red |
| 15:00:00 | $0.0312 | $0.0313 | $0.0310 | $0.0312 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0311 | $0.0314 | $0.0310 | $0.0312 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0311 | $0.0313 | $0.0311 | $0.0312 | +$0.0001 | +0.3210% | Green |
| 15:45:00 | $0.0312 | $0.0313 | $0.0298 | $0.0305 | $-0.0007 | -2.2422% | Red |
| 16:00:00 | $0.0306 | $0.0309 | $0.0305 | $0.0306 | +$0.0001 | +0.3274% | Green |
| 16:15:00 | $0.0306 | $0.0307 | $0.0305 | $0.0306 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0306 | $0.0309 | $0.0304 | $0.0304 | $-0.0002 | -0.6527% | Red |
| 16:45:00 | $0.0304 | $0.0305 | $0.0299 | $0.0301 | $-0.0003 | -0.9859% | Red |