| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0301 | $0.0304 | $0.0301 | $0.0304 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0304 | $0.0305 | $0.0304 | $0.0304 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $0.0304 | $0.0304 | $0.0303 | $0.0303 | $-0.0001 | -0.3291% | Red |
| 17:45:00 | $0.0303 | $0.0304 | $0.0302 | $0.0302 | $-0.0001 | -0.3296% | Red |
| 18:00:00 | $0.0302 | $0.0305 | $0.0302 | $0.0304 | +$0.0002 | +0.6614% | Green |
| 18:15:00 | $0.0304 | $0.0305 | $0.0304 | $0.0305 | +$0.0001 | +0.3286% | Green |
| 18:30:00 | $0.0305 | $0.0309 | $0.0305 | $0.0308 | +$0.0003 | +0.9843% | Green |
| 18:45:00 | $0.0308 | $0.0308 | $0.0307 | $0.0307 | $-0.0001 | -0.3249% | Red |
| 19:00:00 | $0.0307 | $0.0308 | $0.0306 | $0.0308 | +$0.0001 | +0.3262% | Green |
| 19:15:00 | $0.0308 | $0.0312 | $0.0308 | $0.0312 | +$0.0004 | +1.3000% | Green |
| 19:30:00 | $0.0312 | $0.0314 | $0.0311 | $0.0311 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0312 | $0.0313 | $0.0311 | $0.0312 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $0.0312 | $0.0312 | $0.0310 | $0.0312 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.0312 | $0.0312 | $0.0311 | $0.0312 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0312 | $0.0313 | $0.0311 | $0.0312 | +$0.0001 | +0.3209% | Green |
| 20:45:00 | $0.0312 | $0.0312 | $0.0310 | $0.0310 | $-0.0002 | -0.6406% | Red |
| 21:00:00 | $0.0310 | $0.0311 | $0.0309 | $0.0310 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0310 | $0.0310 | $0.0309 | $0.0309 | $-0.0001 | -0.3225% | Red |
| 21:30:00 | $0.0310 | $0.0310 | $0.0306 | $0.0307 | $-0.0002 | -0.6466% | Red |
| 21:45:00 | $0.0307 | $0.0308 | $0.0307 | $0.0308 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0308 | $0.0309 | $0.0307 | $0.0309 | +$0.0001 | +0.3252% | Green |
| 22:15:00 | $0.0309 | $0.0310 | $0.0309 | $0.0309 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0309 | $0.0310 | $0.0308 | $0.0309 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0308 | $0.0309 | $0.0307 | $0.0307 | $-0.0001 | -0.3241% | Red |
| 23:00:00 | $0.0308 | $0.0312 | $0.0307 | $0.0309 | +$0.0002 | +0.6510% | Green |
| 23:15:00 | $0.0309 | $0.0310 | $0.0305 | $0.0305 | $-0.0004 | -1.2958% | Red |
| 23:30:00 | $0.0305 | $0.0306 | $0.0303 | $0.0306 | +$0.0001 | +0.3279% | Green |
| 23:45:00 | $0.0306 | $0.0309 | $0.0306 | $0.0307 | +$0.0001 | +0.3272% | Green |
| 00:00:00 | $0.0307 | $0.0308 | $0.0306 | $0.0308 | +$0.0001 | +0.3257% | Green |
| 00:15:00 | $0.0308 | $0.0309 | $0.0306 | $0.0307 | $-0.0001 | -0.3250% | Red |
| 00:30:00 | $0.0307 | $0.0307 | $0.0305 | $0.0306 | $-0.0001 | -0.3263% | Red |
| 00:45:00 | $0.0306 | $0.0306 | $0.0305 | $0.0306 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0306 | $0.0307 | $0.0305 | $0.0305 | $-0.0001 | -0.3270% | Red |
| 01:15:00 | $0.0305 | $0.0309 | $0.0305 | $0.0306 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0306 | $0.0306 | $0.0302 | $0.0303 | $-0.0003 | -0.9820% | Red |
| 01:45:00 | $0.0303 | $0.0303 | $0.0297 | $0.0301 | $-0.0002 | -0.6601% | Red |
| 02:00:00 | $0.0301 | $0.0303 | $0.0299 | $0.0302 | +$0.0001 | +0.3324% | Green |
| 02:15:00 | $0.0302 | $0.0302 | $0.0301 | $0.0302 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0301 | $0.0305 | $0.0301 | $0.0305 | +$0.0003 | +0.9950% | Green |
| 02:45:00 | $0.0304 | $0.0306 | $0.0303 | $0.0303 | $-0.0002 | -0.6566% | Red |
| 03:00:00 | $0.0303 | $0.0305 | $0.0303 | $0.0303 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0303 | $0.0305 | $0.0303 | $0.0305 | +$0.0002 | +0.6601% | Green |
| 03:30:00 | $0.0305 | $0.0313 | $0.0305 | $0.0310 | +$0.0005 | +1.6388% | Green |
| 03:45:00 | $0.0310 | $0.0311 | $0.0309 | $0.0310 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0310 | $0.0314 | $0.0310 | $0.0312 | +$0.0002 | +0.6452% | Green |
| 04:15:00 | $0.0312 | $0.0312 | $0.0311 | $0.0311 | $-0.0001 | -0.3202% | Red |
| 04:30:00 | $0.0311 | $0.0312 | $0.0311 | $0.0312 | +$0.0001 | +0.3212% | Green |
| 04:45:00 | $0.0312 | $0.0312 | $0.0311 | $0.0311 | $-0.0001 | -0.3205% | Red |
| 05:00:00 | $0.0311 | $0.0311 | $0.0308 | $0.0310 | $-0.0001 | -0.3215% | Red |
| 05:15:00 | $0.0310 | $0.0312 | $0.0308 | $0.0311 | +$0.0001 | +0.3227% | Green |
| 05:30:00 | $0.0311 | $0.0311 | $0.0309 | $0.0310 | $-0.0001 | -0.3220% | Red |
| 05:45:00 | $0.0309 | $0.0311 | $0.0309 | $0.0311 | +$0.0001 | +0.3231% | Green |
| 06:00:00 | $0.0311 | $0.0311 | $0.0309 | $0.0309 | $-0.0002 | -0.6433% | Red |
| 06:15:00 | $0.0309 | $0.0309 | $0.0306 | $0.0307 | $-0.0002 | -0.6475% | Red |
| 06:30:00 | $0.0307 | $0.0308 | $0.0307 | $0.0307 | $-0.0001 | -0.3256% | Red |
| 06:45:00 | $0.0307 | $0.0307 | $0.0305 | $0.0306 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0306 | $0.0308 | $0.0306 | $0.0307 | +$0.0001 | +0.3265% | Green |
| 07:15:00 | $0.0307 | $0.0308 | $0.0306 | $0.0307 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0307 | $0.0308 | $0.0303 | $0.0304 | $-0.0003 | -0.9788% | Red |
| 07:45:00 | $0.0303 | $0.0304 | $0.0302 | $0.0303 | $-0.0001 | -0.3294% | Red |
| 08:00:00 | $0.0303 | $0.0305 | $0.0303 | $0.0303 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0303 | $0.0303 | $0.0301 | $0.0302 | $-0.0001 | -0.3305% | Red |
| 08:30:00 | $0.0302 | $0.0303 | $0.0300 | $0.0302 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0302 | $0.0305 | $0.0302 | $0.0304 | +$0.0002 | +0.6623% | Green |
| 09:00:00 | $0.0304 | $0.0304 | $0.0303 | $0.0303 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0303 | $0.0305 | $0.0303 | $0.0305 | +$0.0001 | +0.3297% | Green |
| 09:30:00 | $0.0305 | $0.0307 | $0.0304 | $0.0307 | +$0.0003 | +0.9846% | Green |
| 09:45:00 | $0.0307 | $0.0309 | $0.0301 | $0.0302 | $-0.0005 | -1.6276% | Red |
| 10:00:00 | $0.0302 | $0.0303 | $0.0296 | $0.0298 | $-0.0004 | -1.3241% | Red |
| 10:15:00 | $0.0299 | $0.0299 | $0.0295 | $0.0296 | $-0.0002 | -0.6705% | Red |
| 10:30:00 | $0.0296 | $0.0297 | $0.0294 | $0.0296 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0296 | $0.0296 | $0.0293 | $0.0295 | $-0.0001 | -0.3381% | Red |
| 11:00:00 | $0.0295 | $0.0300 | $0.0295 | $0.0299 | +$0.0005 | +1.6972% | Green |
| 11:15:00 | $0.0299 | $0.0299 | $0.0293 | $0.0293 | $-0.0006 | -2.0053% | Red |
| 11:30:00 | $0.0293 | $0.0296 | $0.0292 | $0.0295 | +$0.0001 | +0.3409% | Green |
| 11:45:00 | $0.0295 | $0.0295 | $0.0294 | $0.0294 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0294 | $0.0295 | $0.0294 | $0.0295 | +$0.0001 | +0.3400% | Green |
| 12:15:00 | $0.0295 | $0.0296 | $0.0294 | $0.0294 | $-0.0001 | -0.3388% | Red |
| 12:30:00 | $0.0294 | $0.0296 | $0.0294 | $0.0295 | +$0.0001 | +0.3398% | Green |
| 12:45:00 | $0.0295 | $0.0296 | $0.0294 | $0.0295 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0295 | $0.0297 | $0.0294 | $0.0295 | $-0.0001 | -0.3386% | Red |
| 13:15:00 | $0.0295 | $0.0296 | $0.0294 | $0.0294 | $-0.0001 | -0.3392% | Red |
| 13:30:00 | $0.0294 | $0.0294 | $0.0290 | $0.0291 | $-0.0003 | -1.0211% | Red |
| 13:45:00 | $0.0291 | $0.0292 | $0.0288 | $0.0289 | $-0.0002 | -0.6878% | Red |
| 14:00:00 | $0.0289 | $0.0290 | $0.0287 | $0.0288 | $-0.0002 | -0.6913% | Red |
| 14:15:00 | $0.0288 | $0.0289 | $0.0286 | $0.0288 | +$0.0001 | +0.3478% | Green |
| 14:30:00 | $0.0288 | $0.0294 | $0.0286 | $0.0289 | +$0.0001 | +0.3469% | Green |
| 14:45:00 | $0.0289 | $0.0291 | $0.0289 | $0.0291 | +$0.0002 | +0.6918% | Green |
| 15:00:00 | $0.0291 | $0.0292 | $0.0289 | $0.0289 | $-0.0002 | -0.6875% | Red |
| 15:15:00 | $0.0289 | $0.0290 | $0.0284 | $0.0285 | $-0.0004 | -1.3846% | Red |
| 15:30:00 | $0.0285 | $0.0288 | $0.0284 | $0.0288 | +$0.0003 | +1.0526% | Green |
| 15:45:00 | $0.0288 | $0.0290 | $0.0287 | $0.0288 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0289 | $0.0289 | $0.0284 | $0.0285 | $-0.0004 | -1.3870% | Red |
| 16:15:00 | $0.0285 | $0.0290 | $0.0284 | $0.0290 | +$0.0005 | +1.7556% | Green |
| 16:30:00 | $0.0290 | $0.0293 | $0.0289 | $0.0293 | +$0.0003 | +1.0348% | Green |
| 16:45:00 | $0.0293 | $0.0295 | $0.0293 | $0.0294 | +$0.0001 | +0.3411% | Green |