| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0294 | $0.0296 | $0.0292 | $0.0293 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0293 | $0.0295 | $0.0293 | $0.0295 | +$0.0001 | +0.3412% | Green |
| 17:30:00 | $0.0295 | $0.0299 | $0.0294 | $0.0298 | +$0.0004 | +1.3582% | Green |
| 17:45:00 | $0.0298 | $0.0298 | $0.0295 | $0.0296 | $-0.0002 | -0.6707% | Red |
| 18:00:00 | $0.0296 | $0.0300 | $0.0295 | $0.0297 | +$0.0002 | +0.6761% | Green |
| 18:15:00 | $0.0297 | $0.0298 | $0.0295 | $0.0296 | $-0.0002 | -0.6727% | Red |
| 18:30:00 | $0.0296 | $0.0298 | $0.0296 | $0.0297 | +$0.0002 | +0.6768% | Green |
| 18:45:00 | $0.0297 | $0.0298 | $0.0296 | $0.0296 | $-0.0001 | -0.3364% | Red |
| 19:00:00 | $0.0296 | $0.0297 | $0.0295 | $0.0296 | $-0.0001 | -0.3376% | Red |
| 19:15:00 | $0.0295 | $0.0296 | $0.0295 | $0.0295 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0295 | $0.0296 | $0.0295 | $0.0296 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0296 | $0.0297 | $0.0296 | $0.0297 | +$0.0001 | +0.3381% | Green |
| 20:00:00 | $0.0297 | $0.0298 | $0.0296 | $0.0297 | +$0.0001 | +0.3372% | Green |
| 20:15:00 | $0.0297 | $0.0297 | $0.0295 | $0.0295 | $-0.0002 | -0.6727% | Red |
| 20:30:00 | $0.0295 | $0.0297 | $0.0295 | $0.0297 | +$0.0001 | +0.3386% | Green |
| 20:45:00 | $0.0297 | $0.0298 | $0.0297 | $0.0298 | +$0.0001 | +0.3370% | Green |
| 21:00:00 | $0.0298 | $0.0299 | $0.0297 | $0.0298 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0298 | $0.0299 | $0.0292 | $0.0296 | $-0.0002 | -0.6716% | Red |
| 21:30:00 | $0.0296 | $0.0296 | $0.0293 | $0.0295 | $-0.0001 | -0.3376% | Red |
| 21:45:00 | $0.0295 | $0.0298 | $0.0294 | $0.0298 | +$0.0003 | +1.0169% | Green |
| 22:00:00 | $0.0297 | $0.0299 | $0.0297 | $0.0299 | +$0.0001 | +0.3360% | Green |
| 22:15:00 | $0.0299 | $0.0299 | $0.0298 | $0.0298 | $-0.0001 | -0.3346% | Red |
| 22:30:00 | $0.0298 | $0.0300 | $0.0298 | $0.0299 | +$0.0001 | +0.3353% | Green |
| 22:45:00 | $0.0299 | $0.0299 | $0.0298 | $0.0299 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0299 | $0.0302 | $0.0298 | $0.0300 | +$0.0001 | +0.3347% | Green |
| 23:15:00 | $0.0300 | $0.0302 | $0.0299 | $0.0301 | +$0.0001 | +0.3336% | Green |
| 23:30:00 | $0.0301 | $0.0303 | $0.0301 | $0.0302 | +$0.0001 | +0.3326% | Green |
| 23:45:00 | $0.0302 | $0.0303 | $0.0301 | $0.0301 | $-0.0001 | -0.3311% | Red |
| 00:00:00 | $0.0301 | $0.0304 | $0.0301 | $0.0304 | +$0.0003 | +0.9957% | Green |
| 00:15:00 | $0.0304 | $0.0305 | $0.0303 | $0.0305 | +$0.0001 | +0.3289% | Green |
| 00:30:00 | $0.0305 | $0.0306 | $0.0304 | $0.0305 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0305 | $0.0306 | $0.0304 | $0.0304 | $-0.0001 | -0.3275% | Red |
| 01:00:00 | $0.0304 | $0.0305 | $0.0303 | $0.0304 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0304 | $0.0305 | $0.0303 | $0.0304 | $-0.0001 | -0.3287% | Red |
| 01:30:00 | $0.0303 | $0.0304 | $0.0301 | $0.0303 | $-0.0001 | -0.3294% | Red |
| 01:45:00 | $0.0303 | $0.0303 | $0.0302 | $0.0302 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0302 | $0.0303 | $0.0301 | $0.0302 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0302 | $0.0303 | $0.0301 | $0.0302 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0302 | $0.0302 | $0.0300 | $0.0300 | $-0.0001 | -0.3317% | Red |
| 02:45:00 | $0.0301 | $0.0301 | $0.0299 | $0.0299 | $-0.0001 | -0.3329% | Red |
| 03:00:00 | $0.0299 | $0.0299 | $0.0296 | $0.0296 | $-0.0003 | -1.0030% | Red |
| 03:15:00 | $0.0296 | $0.0297 | $0.0294 | $0.0294 | $-0.0002 | -0.6748% | Red |
| 03:30:00 | $0.0294 | $0.0295 | $0.0293 | $0.0294 | +$0.0000 | +0.0000% | Doji |
| 03:45:00 | $0.0294 | $0.0295 | $0.0293 | $0.0293 | $-0.0001 | -0.3400% | Red |
| 04:00:00 | $0.0293 | $0.0297 | $0.0293 | $0.0297 | +$0.0003 | +1.0228% | Green |
| 04:15:00 | $0.0297 | $0.0298 | $0.0296 | $0.0297 | +$0.0001 | +0.3373% | Green |
| 04:30:00 | $0.0297 | $0.0298 | $0.0296 | $0.0297 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0297 | $0.0298 | $0.0297 | $0.0298 | +$0.0001 | +0.3368% | Green |
| 05:00:00 | $0.0298 | $0.0298 | $0.0296 | $0.0297 | $-0.0001 | -0.3361% | Red |
| 05:15:00 | $0.0297 | $0.0297 | $0.0295 | $0.0295 | $-0.0002 | -0.6736% | Red |
| 05:30:00 | $0.0295 | $0.0295 | $0.0291 | $0.0292 | $-0.0003 | -1.0176% | Red |
| 05:45:00 | $0.0292 | $0.0293 | $0.0291 | $0.0292 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $0.0292 | $0.0294 | $0.0292 | $0.0293 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0293 | $0.0293 | $0.0291 | $0.0292 | $-0.0001 | -0.3418% | Red |
| 06:30:00 | $0.0292 | $0.0293 | $0.0288 | $0.0291 | $-0.0001 | -0.3427% | Red |
| 06:45:00 | $0.0291 | $0.0292 | $0.0289 | $0.0291 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0291 | $0.0292 | $0.0290 | $0.0290 | $-0.0001 | -0.3436% | Red |
| 07:15:00 | $0.0290 | $0.0290 | $0.0288 | $0.0289 | $-0.0001 | -0.3447% | Red |
| 07:30:00 | $0.0289 | $0.0290 | $0.0286 | $0.0286 | $-0.0004 | -1.3826% | Red |
| 07:45:00 | $0.0286 | $0.0286 | $0.0284 | $0.0286 | +$0.0001 | +0.3501% | Green |
| 08:00:00 | $0.0286 | $0.0288 | $0.0286 | $0.0287 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0287 | $0.0287 | $0.0285 | $0.0286 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0286 | $0.0287 | $0.0285 | $0.0287 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0287 | $0.0288 | $0.0286 | $0.0286 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0286 | $0.0291 | $0.0286 | $0.0290 | +$0.0004 | +1.3971% | Green |
| 09:15:00 | $0.0290 | $0.0294 | $0.0290 | $0.0293 | +$0.0003 | +1.0341% | Green |
| 09:30:00 | $0.0293 | $0.0293 | $0.0290 | $0.0291 | $-0.0003 | -1.0232% | Red |
| 09:45:00 | $0.0291 | $0.0293 | $0.0291 | $0.0293 | +$0.0002 | +0.6882% | Green |
| 10:00:00 | $0.0293 | $0.0295 | $0.0291 | $0.0291 | $-0.0002 | -0.6833% | Red |
| 10:15:00 | $0.0291 | $0.0292 | $0.0290 | $0.0292 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0292 | $0.0292 | $0.0291 | $0.0291 | $-0.0001 | -0.3429% | Red |
| 10:45:00 | $0.0291 | $0.0292 | $0.0290 | $0.0291 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0291 | $0.0292 | $0.0291 | $0.0291 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0291 | $0.0292 | $0.0290 | $0.0291 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0291 | $0.0293 | $0.0290 | $0.0291 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0291 | $0.0292 | $0.0290 | $0.0291 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0291 | $0.0291 | $0.0290 | $0.0290 | $-0.0001 | -0.3441% | Red |
| 12:15:00 | $0.0290 | $0.0291 | $0.0290 | $0.0291 | +$0.0001 | +0.3449% | Green |
| 12:30:00 | $0.0291 | $0.0291 | $0.0289 | $0.0291 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0291 | $0.0292 | $0.0290 | $0.0290 | $-0.0001 | -0.3441% | Red |
| 13:00:00 | $0.0290 | $0.0291 | $0.0289 | $0.0290 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.0290 | $0.0290 | $0.0289 | $0.0290 | +$0.0000 | +0.0000% | Doji |
| 13:30:00 | $0.0290 | $0.0292 | $0.0290 | $0.0292 | +$0.0001 | +0.3448% | Green |
| 13:45:00 | $0.0292 | $0.0292 | $0.0290 | $0.0290 | $-0.0001 | -0.3431% | Red |
| 14:00:00 | $0.0290 | $0.0292 | $0.0289 | $0.0292 | +$0.0001 | +0.3444% | Green |
| 14:15:00 | $0.0291 | $0.0293 | $0.0291 | $0.0292 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0292 | $0.0293 | $0.0289 | $0.0291 | $-0.0001 | -0.3426% | Red |
| 14:45:00 | $0.0291 | $0.0292 | $0.0289 | $0.0290 | $-0.0001 | -0.3433% | Red |
| 15:00:00 | $0.0290 | $0.0293 | $0.0289 | $0.0292 | +$0.0002 | +0.6892% | Green |
| 15:15:00 | $0.0292 | $0.0295 | $0.0292 | $0.0294 | +$0.0002 | +0.6845% | Green |
| 15:30:00 | $0.0294 | $0.0297 | $0.0294 | $0.0295 | +$0.0001 | +0.3401% | Green |
| 15:45:00 | $0.0295 | $0.0297 | $0.0295 | $0.0295 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0296 | $0.0297 | $0.0293 | $0.0297 | +$0.0001 | +0.3386% | Green |
| 16:15:00 | $0.0296 | $0.0298 | $0.0294 | $0.0295 | $-0.0001 | -0.3370% | Red |
| 16:30:00 | $0.0295 | $0.0298 | $0.0295 | $0.0297 | +$0.0002 | +0.6773% | Green |
| 16:45:00 | $0.0297 | $0.0298 | $0.0297 | $0.0298 | +$0.0000 | +0.0000% | Green |