| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0301 | $0.0302 | $0.0301 | $0.0302 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0302 | $0.0303 | $0.0298 | $0.0300 | $-0.0002 | -0.6623% | Red |
| 17:30:00 | $0.0300 | $0.0303 | $0.0300 | $0.0302 | +$0.0002 | +0.6662% | Green |
| 17:45:00 | $0.0302 | $0.0304 | $0.0302 | $0.0302 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0302 | $0.0302 | $0.0300 | $0.0301 | $-0.0001 | -0.3312% | Red |
| 18:15:00 | $0.0301 | $0.0303 | $0.0301 | $0.0303 | +$0.0001 | +0.3321% | Green |
| 18:30:00 | $0.0303 | $0.0303 | $0.0302 | $0.0303 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0303 | $0.0303 | $0.0302 | $0.0303 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0303 | $0.0304 | $0.0302 | $0.0303 | +$0.0001 | +0.3305% | Green |
| 19:15:00 | $0.0303 | $0.0304 | $0.0302 | $0.0302 | $-0.0001 | -0.3297% | Red |
| 19:30:00 | $0.0302 | $0.0302 | $0.0301 | $0.0302 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0302 | $0.0302 | $0.0301 | $0.0301 | $-0.0001 | -0.3308% | Red |
| 20:00:00 | $0.0301 | $0.0302 | $0.0300 | $0.0302 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0302 | $0.0303 | $0.0300 | $0.0301 | $-0.0001 | -0.3315% | Red |
| 20:30:00 | $0.0301 | $0.0302 | $0.0301 | $0.0302 | +$0.0001 | +0.3322% | Green |
| 20:45:00 | $0.0302 | $0.0303 | $0.0302 | $0.0302 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0302 | $0.0303 | $0.0301 | $0.0302 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0302 | $0.0304 | $0.0302 | $0.0304 | +$0.0002 | +0.6614% | Green |
| 21:30:00 | $0.0304 | $0.0304 | $0.0303 | $0.0303 | $-0.0001 | -0.3289% | Red |
| 21:45:00 | $0.0303 | $0.0304 | $0.0303 | $0.0304 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0303 | $0.0305 | $0.0303 | $0.0304 | +$0.0001 | +0.3295% | Green |
| 22:15:00 | $0.0304 | $0.0306 | $0.0304 | $0.0305 | +$0.0001 | +0.3288% | Green |
| 22:30:00 | $0.0305 | $0.0307 | $0.0303 | $0.0305 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0305 | $0.0305 | $0.0304 | $0.0305 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0305 | $0.0306 | $0.0304 | $0.0305 | +$0.0001 | +0.3282% | Green |
| 23:15:00 | $0.0305 | $0.0306 | $0.0305 | $0.0305 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0305 | $0.0306 | $0.0305 | $0.0306 | +$0.0001 | +0.3278% | Green |
| 23:45:00 | $0.0306 | $0.0307 | $0.0305 | $0.0307 | +$0.0001 | +0.3271% | Green |
| 00:00:00 | $0.0307 | $0.0309 | $0.0307 | $0.0309 | +$0.0002 | +0.6521% | Green |
| 00:15:00 | $0.0309 | $0.0309 | $0.0308 | $0.0308 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0308 | $0.0311 | $0.0308 | $0.0311 | +$0.0003 | +0.9728% | Green |
| 00:45:00 | $0.0311 | $0.0314 | $0.0311 | $0.0314 | +$0.0003 | +0.9649% | Green |
| 01:00:00 | $0.0314 | $0.0319 | $0.0313 | $0.0319 | +$0.0005 | +1.5924% | Green |
| 01:15:00 | $0.0319 | $0.0319 | $0.0314 | $0.0315 | $-0.0004 | -1.2559% | Red |
| 01:30:00 | $0.0315 | $0.0318 | $0.0315 | $0.0317 | +$0.0002 | +0.6349% | Green |
| 01:45:00 | $0.0317 | $0.0318 | $0.0316 | $0.0316 | $-0.0001 | -0.3151% | Red |
| 02:00:00 | $0.0316 | $0.0319 | $0.0315 | $0.0319 | +$0.0002 | +0.6325% | Green |
| 02:15:00 | $0.0319 | $0.0326 | $0.0317 | $0.0323 | +$0.0004 | +1.2559% | Green |
| 02:30:00 | $0.0323 | $0.0328 | $0.0323 | $0.0327 | +$0.0005 | +1.5499% | Green |
| 02:45:00 | $0.0327 | $0.0330 | $0.0325 | $0.0327 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0328 | $0.0339 | $0.0328 | $0.0337 | +$0.0010 | +3.0544% | Green |
| 03:15:00 | $0.0337 | $0.0340 | $0.0328 | $0.0329 | $-0.0008 | -2.3718% | Red |
| 03:30:00 | $0.0329 | $0.0330 | $0.0326 | $0.0328 | $-0.0001 | -0.3037% | Red |
| 03:45:00 | $0.0328 | $0.0335 | $0.0328 | $0.0331 | +$0.0003 | +0.9146% | Green |
| 04:00:00 | $0.0331 | $0.0336 | $0.0330 | $0.0332 | +$0.0001 | +0.3019% | Green |
| 04:15:00 | $0.0332 | $0.0336 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0333 | $0.0336 | $0.0326 | $0.0327 | $-0.0006 | -1.8029% | Red |
| 04:45:00 | $0.0327 | $0.0327 | $0.0320 | $0.0323 | $-0.0004 | -1.2240% | Red |
| 05:00:00 | $0.0323 | $0.0326 | $0.0323 | $0.0324 | +$0.0001 | +0.3093% | Green |
| 05:15:00 | $0.0324 | $0.0329 | $0.0324 | $0.0328 | +$0.0004 | +1.2334% | Green |
| 05:30:00 | $0.0328 | $0.0329 | $0.0327 | $0.0328 | $-0.0001 | -0.3046% | Red |
| 05:45:00 | $0.0328 | $0.0331 | $0.0328 | $0.0330 | +$0.0003 | +0.9155% | Green |
| 06:00:00 | $0.0331 | $0.0333 | $0.0330 | $0.0332 | +$0.0001 | +0.3027% | Green |
| 06:15:00 | $0.0332 | $0.0332 | $0.0327 | $0.0329 | $-0.0003 | -0.9039% | Red |
| 06:30:00 | $0.0329 | $0.0329 | $0.0327 | $0.0329 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0329 | $0.0330 | $0.0324 | $0.0327 | $-0.0002 | -0.6079% | Red |
| 07:00:00 | $0.0327 | $0.0329 | $0.0326 | $0.0327 | +$0.0000 | +0.0000% | Doji |
| 07:15:00 | $0.0327 | $0.0329 | $0.0325 | $0.0327 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0328 | $0.0328 | $0.0326 | $0.0327 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0327 | $0.0329 | $0.0327 | $0.0328 | +$0.0001 | +0.3057% | Green |
| 08:00:00 | $0.0328 | $0.0330 | $0.0328 | $0.0328 | +$0.0000 | +0.0000% | Doji |
| 08:15:00 | $0.0328 | $0.0329 | $0.0326 | $0.0326 | $-0.0003 | -0.9138% | Red |
| 08:30:00 | $0.0326 | $0.0327 | $0.0325 | $0.0326 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0326 | $0.0328 | $0.0326 | $0.0327 | +$0.0001 | +0.3067% | Green |
| 09:00:00 | $0.0327 | $0.0327 | $0.0321 | $0.0322 | $-0.0005 | -1.5300% | Red |
| 09:15:00 | $0.0322 | $0.0326 | $0.0321 | $0.0325 | +$0.0002 | +0.6207% | Green |
| 09:30:00 | $0.0324 | $0.0327 | $0.0318 | $0.0319 | $-0.0005 | -1.5408% | Red |
| 09:45:00 | $0.0319 | $0.0320 | $0.0317 | $0.0318 | $-0.0001 | -0.3132% | Red |
| 10:00:00 | $0.0318 | $0.0318 | $0.0316 | $0.0316 | $-0.0002 | -0.6287% | Red |
| 10:15:00 | $0.0317 | $0.0317 | $0.0314 | $0.0315 | $-0.0002 | -0.6321% | Red |
| 10:30:00 | $0.0315 | $0.0317 | $0.0315 | $0.0316 | +$0.0001 | +0.3177% | Green |
| 10:45:00 | $0.0316 | $0.0319 | $0.0316 | $0.0319 | +$0.0002 | +0.6325% | Green |
| 11:00:00 | $0.0319 | $0.0319 | $0.0316 | $0.0316 | $-0.0002 | -0.6277% | Red |
| 11:15:00 | $0.0316 | $0.0318 | $0.0316 | $0.0317 | +$0.0001 | +0.3163% | Green |
| 11:30:00 | $0.0317 | $0.0318 | $0.0316 | $0.0316 | $-0.0002 | -0.6301% | Red |
| 11:45:00 | $0.0316 | $0.0316 | $0.0315 | $0.0315 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0315 | $0.0317 | $0.0314 | $0.0317 | +$0.0001 | +0.3171% | Green |
| 12:15:00 | $0.0317 | $0.0317 | $0.0315 | $0.0316 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0316 | $0.0320 | $0.0316 | $0.0319 | +$0.0003 | +0.9482% | Green |
| 12:45:00 | $0.0319 | $0.0320 | $0.0315 | $0.0316 | $-0.0004 | -1.2531% | Red |
| 13:00:00 | $0.0315 | $0.0315 | $0.0313 | $0.0315 | $-0.0001 | -0.3170% | Red |
| 13:15:00 | $0.0315 | $0.0317 | $0.0314 | $0.0315 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0315 | $0.0318 | $0.0315 | $0.0318 | +$0.0003 | +0.9536% | Green |
| 13:45:00 | $0.0318 | $0.0319 | $0.0318 | $0.0319 | +$0.0001 | +0.3146% | Green |
| 14:00:00 | $0.0319 | $0.0320 | $0.0318 | $0.0318 | $-0.0001 | -0.3140% | Red |
| 14:15:00 | $0.0318 | $0.0318 | $0.0317 | $0.0318 | $-0.0001 | -0.3145% | Red |
| 14:30:00 | $0.0318 | $0.0319 | $0.0317 | $0.0317 | $-0.0001 | -0.3150% | Red |
| 14:45:00 | $0.0317 | $0.0319 | $0.0317 | $0.0318 | +$0.0001 | +0.3158% | Green |
| 15:00:00 | $0.0318 | $0.0319 | $0.0317 | $0.0319 | +$0.0001 | +0.3147% | Green |
| 15:15:00 | $0.0319 | $0.0321 | $0.0318 | $0.0320 | +$0.0001 | +0.3139% | Green |
| 15:30:00 | $0.0320 | $0.0321 | $0.0319 | $0.0320 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0320 | $0.0327 | $0.0320 | $0.0324 | +$0.0004 | +1.2492% | Green |
| 16:00:00 | $0.0324 | $0.0326 | $0.0319 | $0.0320 | $-0.0004 | -1.2342% | Red |
| 16:15:00 | $0.0320 | $0.0324 | $0.0319 | $0.0320 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0320 | $0.0326 | $0.0320 | $0.0325 | +$0.0005 | +1.5630% | Green |
| 16:45:00 | $0.0325 | $0.0325 | $0.0318 | $0.0320 | $-0.0005 | -1.5399% | Red |