| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0425 | $0.0430 | $0.0417 | $0.0429 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0429 | $0.0429 | $0.0406 | $0.0409 | $-0.0020 | -4.6609% | Red |
| 17:30:00 | $0.0409 | $0.0423 | $0.0405 | $0.0417 | +$0.0008 | +1.9574% | Green |
| 17:45:00 | $0.0417 | $0.0418 | $0.0412 | $0.0414 | $-0.0003 | -0.7199% | Red |
| 18:00:00 | $0.0414 | $0.0418 | $0.0410 | $0.0416 | +$0.0002 | +0.4830% | Green |
| 18:15:00 | $0.0416 | $0.0425 | $0.0416 | $0.0419 | +$0.0003 | +0.7206% | Green |
| 18:30:00 | $0.0419 | $0.0435 | $0.0419 | $0.0431 | +$0.0012 | +2.8619% | Green |
| 18:45:00 | $0.0431 | $0.0437 | $0.0427 | $0.0436 | +$0.0005 | +1.1601% | Green |
| 19:00:00 | $0.0436 | $0.0438 | $0.0427 | $0.0430 | $-0.0006 | -1.3752% | Red |
| 19:15:00 | $0.0430 | $0.0435 | $0.0421 | $0.0427 | $-0.0003 | -0.6978% | Red |
| 19:30:00 | $0.0427 | $0.0431 | $0.0423 | $0.0426 | $-0.0001 | -0.2342% | Red |
| 19:45:00 | $0.0425 | $0.0432 | $0.0421 | $0.0422 | $-0.0004 | -0.9396% | Red |
| 20:00:00 | $0.0422 | $0.0427 | $0.0422 | $0.0426 | +$0.0004 | +0.9481% | Green |
| 20:15:00 | $0.0426 | $0.0430 | $0.0418 | $0.0422 | $-0.0004 | -0.9390% | Red |
| 20:30:00 | $0.0421 | $0.0421 | $0.0414 | $0.0416 | $-0.0006 | -1.4235% | Red |
| 20:45:00 | $0.0416 | $0.0417 | $0.0413 | $0.0415 | $-0.0001 | -0.2406% | Red |
| 21:00:00 | $0.0415 | $0.0418 | $0.0412 | $0.0418 | +$0.0003 | +0.7227% | Green |
| 21:15:00 | $0.0418 | $0.0418 | $0.0413 | $0.0415 | $-0.0003 | -0.7177% | Red |
| 21:30:00 | $0.0415 | $0.0416 | $0.0403 | $0.0408 | $-0.0007 | -1.6867% | Red |
| 21:45:00 | $0.0408 | $0.0410 | $0.0406 | $0.0407 | $-0.0001 | -0.2453% | Red |
| 22:00:00 | $0.0407 | $0.0412 | $0.0404 | $0.0409 | +$0.0002 | +0.4916% | Green |
| 22:15:00 | $0.0409 | $0.0413 | $0.0408 | $0.0413 | +$0.0004 | +0.9785% | Green |
| 22:30:00 | $0.0413 | $0.0419 | $0.0412 | $0.0418 | +$0.0005 | +1.2115% | Green |
| 22:45:00 | $0.0418 | $0.0430 | $0.0417 | $0.0428 | +$0.0010 | +2.3941% | Green |
| 23:00:00 | $0.0428 | $0.0428 | $0.0416 | $0.0416 | $-0.0012 | -2.8070% | Red |
| 23:15:00 | $0.0416 | $0.0416 | $0.0411 | $0.0412 | $-0.0004 | -0.9618% | Red |
| 23:30:00 | $0.0413 | $0.0414 | $0.0409 | $0.0413 | +$0.0001 | +0.2425% | Green |
| 23:45:00 | $0.0413 | $0.0415 | $0.0409 | $0.0409 | $-0.0004 | -0.9688% | Red |
| 00:00:00 | $0.0409 | $0.0413 | $0.0407 | $0.0411 | +$0.0002 | +0.4889% | Green |
| 00:15:00 | $0.0411 | $0.0414 | $0.0410 | $0.0414 | +$0.0003 | +0.7301% | Green |
| 00:30:00 | $0.0414 | $0.0418 | $0.0410 | $0.0412 | $-0.0002 | -0.4836% | Red |
| 00:45:00 | $0.0412 | $0.0419 | $0.0411 | $0.0419 | +$0.0007 | +1.6999% | Green |
| 01:00:00 | $0.0419 | $0.0424 | $0.0418 | $0.0422 | +$0.0003 | +0.7158% | Green |
| 01:15:00 | $0.0422 | $0.0423 | $0.0416 | $0.0418 | $-0.0004 | -0.9481% | Red |
| 01:30:00 | $0.0418 | $0.0423 | $0.0418 | $0.0420 | +$0.0002 | +0.4784% | Green |
| 01:45:00 | $0.0420 | $0.0426 | $0.0420 | $0.0423 | +$0.0003 | +0.7141% | Green |
| 02:00:00 | $0.0423 | $0.0432 | $0.0422 | $0.0424 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0424 | $0.0427 | $0.0423 | $0.0425 | +$0.0001 | +0.2361% | Green |
| 02:30:00 | $0.0425 | $0.0433 | $0.0424 | $0.0432 | +$0.0007 | +1.6482% | Green |
| 02:45:00 | $0.0432 | $0.0434 | $0.0426 | $0.0430 | $-0.0002 | -0.4635% | Red |
| 03:00:00 | $0.0430 | $0.0430 | $0.0418 | $0.0420 | $-0.0010 | -2.3256% | Red |
| 03:15:00 | $0.0420 | $0.0422 | $0.0417 | $0.0421 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0421 | $0.0431 | $0.0421 | $0.0430 | +$0.0009 | +2.1398% | Green |
| 03:45:00 | $0.0429 | $0.0430 | $0.0424 | $0.0429 | $-0.0001 | -0.2328% | Red |
| 04:00:00 | $0.0429 | $0.0429 | $0.0422 | $0.0427 | $-0.0002 | -0.4663% | Red |
| 04:15:00 | $0.0427 | $0.0429 | $0.0421 | $0.0423 | $-0.0003 | -0.7032% | Red |
| 04:30:00 | $0.0423 | $0.0428 | $0.0421 | $0.0423 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0423 | $0.0427 | $0.0419 | $0.0421 | $-0.0002 | -0.4727% | Red |
| 05:00:00 | $0.0422 | $0.0427 | $0.0421 | $0.0426 | +$0.0005 | +1.1868% | Green |
| 05:15:00 | $0.0426 | $0.0427 | $0.0421 | $0.0422 | $-0.0004 | -0.9387% | Red |
| 05:30:00 | $0.0422 | $0.0424 | $0.0419 | $0.0421 | $-0.0001 | -0.2368% | Red |
| 05:45:00 | $0.0421 | $0.0422 | $0.0413 | $0.0418 | $-0.0004 | -0.9499% | Red |
| 06:00:00 | $0.0418 | $0.0419 | $0.0414 | $0.0418 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0418 | $0.0420 | $0.0414 | $0.0416 | $-0.0002 | -0.4785% | Red |
| 06:30:00 | $0.0416 | $0.0416 | $0.0411 | $0.0412 | $-0.0003 | -0.7215% | Red |
| 06:45:00 | $0.0412 | $0.0415 | $0.0411 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0413 | $0.0418 | $0.0413 | $0.0415 | +$0.0003 | +0.7269% | Green |
| 07:15:00 | $0.0416 | $0.0419 | $0.0414 | $0.0417 | +$0.0002 | +0.4815% | Green |
| 07:30:00 | $0.0417 | $0.0422 | $0.0417 | $0.0420 | +$0.0002 | +0.4792% | Green |
| 07:45:00 | $0.0420 | $0.0422 | $0.0417 | $0.0418 | $-0.0002 | -0.4766% | Red |
| 08:00:00 | $0.0418 | $0.0429 | $0.0416 | $0.0424 | +$0.0006 | +1.4361% | Green |
| 08:15:00 | $0.0424 | $0.0432 | $0.0424 | $0.0429 | +$0.0005 | +1.1790% | Green |
| 08:30:00 | $0.0429 | $0.0440 | $0.0426 | $0.0438 | +$0.0009 | +2.0994% | Green |
| 08:45:00 | $0.0438 | $0.0439 | $0.0426 | $0.0429 | $-0.0009 | -2.0567% | Red |
| 09:00:00 | $0.0429 | $0.0436 | $0.0428 | $0.0429 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0429 | $0.0439 | $0.0429 | $0.0438 | +$0.0009 | +2.0979% | Green |
| 09:30:00 | $0.0438 | $0.0447 | $0.0434 | $0.0444 | +$0.0006 | +1.3708% | Green |
| 09:45:00 | $0.0444 | $0.0453 | $0.0442 | $0.0447 | +$0.0003 | +0.6758% | Green |
| 10:00:00 | $0.0447 | $0.0447 | $0.0440 | $0.0444 | $-0.0003 | -0.6716% | Red |
| 10:15:00 | $0.0444 | $0.0453 | $0.0442 | $0.0447 | +$0.0003 | +0.6760% | Green |
| 10:30:00 | $0.0447 | $0.0452 | $0.0444 | $0.0444 | $-0.0002 | -0.4478% | Red |
| 10:45:00 | $0.0445 | $0.0448 | $0.0441 | $0.0446 | +$0.0002 | +0.4500% | Green |
| 11:00:00 | $0.0446 | $0.0451 | $0.0442 | $0.0445 | $-0.0001 | -0.2242% | Red |
| 11:15:00 | $0.0445 | $0.0445 | $0.0438 | $0.0438 | $-0.0007 | -1.5723% | Red |
| 11:30:00 | $0.0438 | $0.0442 | $0.0435 | $0.0437 | $-0.0001 | -0.2281% | Red |
| 11:45:00 | $0.0437 | $0.0441 | $0.0436 | $0.0439 | +$0.0001 | +0.2287% | Green |
| 12:00:00 | $0.0439 | $0.0441 | $0.0436 | $0.0438 | $-0.0001 | -0.2279% | Red |
| 12:15:00 | $0.0438 | $0.0439 | $0.0435 | $0.0438 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0438 | $0.0439 | $0.0434 | $0.0434 | $-0.0004 | -0.9128% | Red |
| 12:45:00 | $0.0435 | $0.0435 | $0.0423 | $0.0424 | $-0.0010 | -2.3026% | Red |
| 13:00:00 | $0.0424 | $0.0428 | $0.0423 | $0.0427 | +$0.0003 | +0.7074% | Green |
| 13:15:00 | $0.0427 | $0.0429 | $0.0426 | $0.0427 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0427 | $0.0428 | $0.0422 | $0.0425 | $-0.0002 | -0.4686% | Red |
| 13:45:00 | $0.0425 | $0.0428 | $0.0425 | $0.0428 | +$0.0003 | +0.7062% | Green |
| 14:00:00 | $0.0428 | $0.0429 | $0.0422 | $0.0424 | $-0.0004 | -0.9355% | Red |
| 14:15:00 | $0.0424 | $0.0425 | $0.0422 | $0.0423 | $-0.0001 | -0.2359% | Red |
| 14:30:00 | $0.0423 | $0.0427 | $0.0423 | $0.0425 | +$0.0002 | +0.4727% | Green |
| 14:45:00 | $0.0425 | $0.0429 | $0.0424 | $0.0426 | +$0.0001 | +0.2353% | Green |
| 15:00:00 | $0.0426 | $0.0429 | $0.0424 | $0.0425 | $-0.0001 | -0.2349% | Red |
| 15:15:00 | $0.0425 | $0.0432 | $0.0424 | $0.0429 | +$0.0005 | +1.1773% | Green |
| 15:30:00 | $0.0429 | $0.0431 | $0.0427 | $0.0428 | $-0.0002 | -0.4659% | Red |
| 15:45:00 | $0.0428 | $0.0430 | $0.0427 | $0.0428 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0428 | $0.0429 | $0.0420 | $0.0421 | $-0.0007 | -1.6351% | Red |
| 16:15:00 | $0.0421 | $0.0423 | $0.0418 | $0.0423 | +$0.0002 | +0.4752% | Green |
| 16:30:00 | $0.0423 | $0.0424 | $0.0416 | $0.0421 | $-0.0003 | -0.7091% | Red |
| 16:45:00 | $0.0421 | $0.0422 | $0.0419 | $0.0422 | +$0.0001 | +0.2378% | Green |