| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0422 | $0.0424 | $0.0421 | $0.0424 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0424 | $0.0426 | $0.0421 | $0.0423 | $-0.0001 | -0.2361% | Red |
| 17:30:00 | $0.0422 | $0.0423 | $0.0416 | $0.0417 | $-0.0005 | -1.1832% | Red |
| 17:45:00 | $0.0417 | $0.0418 | $0.0413 | $0.0416 | $-0.0002 | -0.4793% | Red |
| 18:00:00 | $0.0416 | $0.0418 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.0416 | $0.0417 | $0.0412 | $0.0414 | $-0.0001 | -0.2406% | Red |
| 18:30:00 | $0.0414 | $0.0416 | $0.0412 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0414 | $0.0415 | $0.0412 | $0.0412 | $-0.0002 | -0.4834% | Red |
| 19:00:00 | $0.0412 | $0.0413 | $0.0404 | $0.0408 | $-0.0004 | -0.9718% | Red |
| 19:15:00 | $0.0408 | $0.0410 | $0.0408 | $0.0410 | +$0.0002 | +0.4907% | Green |
| 19:30:00 | $0.0410 | $0.0414 | $0.0409 | $0.0413 | +$0.0004 | +0.9766% | Green |
| 19:45:00 | $0.0413 | $0.0413 | $0.0409 | $0.0410 | $-0.0004 | -0.9681% | Red |
| 20:00:00 | $0.0410 | $0.0414 | $0.0409 | $0.0410 | +$0.0001 | +0.2442% | Green |
| 20:15:00 | $0.0410 | $0.0412 | $0.0410 | $0.0411 | +$0.0001 | +0.2437% | Green |
| 20:30:00 | $0.0411 | $0.0411 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | $-0.0001 | -0.2436% | Red |
| 21:00:00 | $0.0410 | $0.0412 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0410 | $0.0411 | $0.0407 | $0.0408 | $-0.0003 | -0.7310% | Red |
| 21:30:00 | $0.0407 | $0.0409 | $0.0406 | $0.0408 | +$0.0001 | +0.2454% | Green |
| 21:45:00 | $0.0408 | $0.0408 | $0.0404 | $0.0406 | $-0.0003 | -0.7349% | Red |
| 22:00:00 | $0.0406 | $0.0406 | $0.0403 | $0.0404 | $-0.0001 | -0.2465% | Red |
| 22:15:00 | $0.0404 | $0.0406 | $0.0402 | $0.0406 | +$0.0002 | +0.4949% | Green |
| 22:30:00 | $0.0406 | $0.0408 | $0.0403 | $0.0407 | +$0.0001 | +0.2464% | Green |
| 22:45:00 | $0.0406 | $0.0407 | $0.0404 | $0.0405 | $-0.0002 | -0.4920% | Red |
| 23:00:00 | $0.0405 | $0.0405 | $0.0402 | $0.0403 | $-0.0002 | -0.4943% | Red |
| 23:15:00 | $0.0403 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2482% | Green |
| 23:30:00 | $0.0404 | $0.0406 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0404 | $0.0404 | $0.0402 | $0.0402 | $-0.0002 | -0.4949% | Red |
| 00:00:00 | $0.0402 | $0.0407 | $0.0401 | $0.0405 | +$0.0003 | +0.7461% | Green |
| 00:15:00 | $0.0405 | $0.0408 | $0.0405 | $0.0406 | +$0.0001 | +0.2469% | Green |
| 00:30:00 | $0.0406 | $0.0406 | $0.0405 | $0.0405 | $-0.0001 | -0.2464% | Red |
| 00:45:00 | $0.0405 | $0.0408 | $0.0404 | $0.0407 | +$0.0002 | +0.4935% | Green |
| 01:00:00 | $0.0407 | $0.0408 | $0.0403 | $0.0404 | $-0.0003 | -0.7367% | Red |
| 01:15:00 | $0.0404 | $0.0404 | $0.0395 | $0.0397 | $-0.0008 | -1.9782% | Red |
| 01:30:00 | $0.0397 | $0.0400 | $0.0396 | $0.0398 | +$0.0001 | +0.2521% | Green |
| 01:45:00 | $0.0398 | $0.0408 | $0.0397 | $0.0407 | +$0.0009 | +2.2613% | Green |
| 02:00:00 | $0.0407 | $0.0410 | $0.0405 | $0.0406 | $-0.0002 | -0.4912% | Red |
| 02:15:00 | $0.0406 | $0.0406 | $0.0402 | $0.0404 | $-0.0001 | -0.2465% | Red |
| 02:30:00 | $0.0404 | $0.0405 | $0.0402 | $0.0403 | $-0.0001 | -0.2474% | Red |
| 02:45:00 | $0.0403 | $0.0403 | $0.0401 | $0.0402 | $-0.0002 | -0.4963% | Red |
| 03:00:00 | $0.0402 | $0.0402 | $0.0399 | $0.0399 | $-0.0002 | -0.4981% | Red |
| 03:15:00 | $0.0399 | $0.0402 | $0.0399 | $0.0401 | +$0.0002 | +0.5011% | Green |
| 03:30:00 | $0.0401 | $0.0404 | $0.0400 | $0.0402 | +$0.0001 | +0.2494% | Green |
| 03:45:00 | $0.0402 | $0.0415 | $0.0402 | $0.0414 | +$0.0013 | +3.2371% | Green |
| 04:00:00 | $0.0414 | $0.0415 | $0.0410 | $0.0411 | $-0.0003 | -0.7245% | Red |
| 04:15:00 | $0.0411 | $0.0411 | $0.0408 | $0.0409 | $-0.0002 | -0.4866% | Red |
| 04:30:00 | $0.0409 | $0.0411 | $0.0409 | $0.0409 | $-0.0001 | -0.2443% | Red |
| 04:45:00 | $0.0409 | $0.0412 | $0.0408 | $0.0411 | +$0.0002 | +0.4895% | Green |
| 05:00:00 | $0.0411 | $0.0430 | $0.0409 | $0.0428 | +$0.0018 | +4.3838% | Green |
| 05:15:00 | $0.0429 | $0.0431 | $0.0425 | $0.0426 | $-0.0002 | -0.4669% | Red |
| 05:30:00 | $0.0426 | $0.0429 | $0.0423 | $0.0423 | $-0.0003 | -0.7042% | Red |
| 05:45:00 | $0.0423 | $0.0424 | $0.0420 | $0.0422 | $-0.0001 | -0.2364% | Red |
| 06:00:00 | $0.0422 | $0.0424 | $0.0419 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0422 | $0.0430 | $0.0422 | $0.0429 | +$0.0008 | +1.8984% | Green |
| 06:30:00 | $0.0429 | $0.0432 | $0.0427 | $0.0428 | $-0.0001 | -0.2330% | Red |
| 06:45:00 | $0.0428 | $0.0432 | $0.0428 | $0.0430 | +$0.0001 | +0.2334% | Green |
| 07:00:00 | $0.0430 | $0.0434 | $0.0430 | $0.0434 | +$0.0004 | +0.9304% | Green |
| 07:15:00 | $0.0434 | $0.0437 | $0.0431 | $0.0432 | $-0.0002 | -0.4609% | Red |
| 07:30:00 | $0.0432 | $0.0435 | $0.0432 | $0.0433 | +$0.0001 | +0.2315% | Green |
| 07:45:00 | $0.0433 | $0.0438 | $0.0433 | $0.0434 | +$0.0001 | +0.2310% | Green |
| 08:00:00 | $0.0434 | $0.0434 | $0.0432 | $0.0433 | $-0.0001 | -0.2307% | Red |
| 08:15:00 | $0.0433 | $0.0435 | $0.0430 | $0.0430 | $-0.0003 | -0.6928% | Red |
| 08:30:00 | $0.0430 | $0.0436 | $0.0428 | $0.0435 | +$0.0005 | +1.1625% | Green |
| 08:45:00 | $0.0435 | $0.0435 | $0.0431 | $0.0432 | $-0.0003 | -0.6895% | Red |
| 09:00:00 | $0.0432 | $0.0434 | $0.0430 | $0.0432 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0432 | $0.0432 | $0.0429 | $0.0429 | $-0.0003 | -0.6946% | Red |
| 09:30:00 | $0.0429 | $0.0429 | $0.0428 | $0.0428 | $-0.0001 | -0.2331% | Red |
| 09:45:00 | $0.0428 | $0.0429 | $0.0425 | $0.0426 | $-0.0002 | -0.4677% | Red |
| 10:00:00 | $0.0426 | $0.0431 | $0.0425 | $0.0426 | +$0.0001 | +0.2349% | Green |
| 10:15:00 | $0.0426 | $0.0429 | $0.0425 | $0.0429 | +$0.0003 | +0.7039% | Green |
| 10:30:00 | $0.0429 | $0.0434 | $0.0429 | $0.0433 | +$0.0004 | +0.9315% | Green |
| 10:45:00 | $0.0433 | $0.0434 | $0.0432 | $0.0433 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0433 | $0.0433 | $0.0428 | $0.0429 | $-0.0004 | -0.9242% | Red |
| 11:15:00 | $0.0429 | $0.0431 | $0.0428 | $0.0430 | +$0.0002 | +0.4667% | Green |
| 11:30:00 | $0.0430 | $0.0433 | $0.0429 | $0.0432 | +$0.0001 | +0.2324% | Green |
| 11:45:00 | $0.0432 | $0.0433 | $0.0430 | $0.0433 | +$0.0002 | +0.4634% | Green |
| 12:00:00 | $0.0433 | $0.0435 | $0.0430 | $0.0430 | $-0.0003 | -0.6924% | Red |
| 12:15:00 | $0.0430 | $0.0435 | $0.0430 | $0.0434 | +$0.0004 | +0.9296% | Green |
| 12:30:00 | $0.0434 | $0.0435 | $0.0432 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0434 | $0.0435 | $0.0428 | $0.0428 | $-0.0006 | -1.3831% | Red |
| 13:00:00 | $0.0429 | $0.0433 | $0.0429 | $0.0432 | +$0.0004 | +0.9341% | Green |
| 13:15:00 | $0.0432 | $0.0433 | $0.0421 | $0.0424 | $-0.0008 | -1.8506% | Red |
| 13:30:00 | $0.0425 | $0.0426 | $0.0421 | $0.0423 | $-0.0001 | -0.2356% | Red |
| 13:45:00 | $0.0423 | $0.0426 | $0.0421 | $0.0424 | +$0.0001 | +0.2365% | Green |
| 14:00:00 | $0.0424 | $0.0428 | $0.0423 | $0.0426 | +$0.0002 | +0.4713% | Green |
| 14:15:00 | $0.0426 | $0.0428 | $0.0425 | $0.0425 | $-0.0001 | -0.2347% | Red |
| 14:30:00 | $0.0425 | $0.0428 | $0.0425 | $0.0427 | +$0.0002 | +0.4703% | Green |
| 14:45:00 | $0.0427 | $0.0428 | $0.0422 | $0.0424 | $-0.0004 | -0.9363% | Red |
| 15:00:00 | $0.0424 | $0.0424 | $0.0413 | $0.0414 | $-0.0010 | -2.3602% | Red |
| 15:15:00 | $0.0414 | $0.0414 | $0.0394 | $0.0403 | $-0.0010 | -2.4178% | Red |
| 15:30:00 | $0.0403 | $0.0405 | $0.0401 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0404 | $0.0404 | $0.0401 | $0.0403 | $-0.0001 | -0.2478% | Red |
| 16:00:00 | $0.0403 | $0.0405 | $0.0400 | $0.0401 | $-0.0002 | -0.4965% | Red |
| 16:15:00 | $0.0401 | $0.0422 | $0.0400 | $0.0416 | +$0.0015 | +3.7397% | Green |
| 16:30:00 | $0.0416 | $0.0416 | $0.0406 | $0.0410 | $-0.0006 | -1.4433% | Red |
| 16:45:00 | $0.0410 | $0.0411 | $0.0408 | $0.0410 | +$0.0000 | +0.0000% | Green |