| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0413 | $0.0415 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0413 | $0.0416 | $0.0412 | $0.0415 | +$0.0002 | +0.4841% | Green |
| 17:30:00 | $0.0415 | $0.0416 | $0.0415 | $0.0416 | +$0.0001 | +0.2409% | Green |
| 17:45:00 | $0.0416 | $0.0418 | $0.0416 | $0.0418 | +$0.0002 | +0.4808% | Green |
| 18:00:00 | $0.0418 | $0.0419 | $0.0417 | $0.0417 | $-0.0001 | -0.2392% | Red |
| 18:15:00 | $0.0417 | $0.0417 | $0.0415 | $0.0416 | $-0.0001 | -0.2397% | Red |
| 18:30:00 | $0.0416 | $0.0417 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0416 | $0.0416 | $0.0413 | $0.0415 | $-0.0001 | -0.2405% | Red |
| 19:00:00 | $0.0415 | $0.0415 | $0.0412 | $0.0413 | $-0.0002 | -0.4824% | Red |
| 19:15:00 | $0.0413 | $0.0413 | $0.0409 | $0.0410 | $-0.0002 | -0.4848% | Red |
| 19:30:00 | $0.0410 | $0.0411 | $0.0408 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0410 | $0.0411 | $0.0410 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0410 | $0.0412 | $0.0409 | $0.0411 | +$0.0002 | +0.4883% | Green |
| 20:30:00 | $0.0411 | $0.0412 | $0.0411 | $0.0412 | +$0.0001 | +0.2431% | Green |
| 20:45:00 | $0.0412 | $0.0413 | $0.0412 | $0.0413 | +$0.0001 | +0.2428% | Green |
| 21:00:00 | $0.0413 | $0.0413 | $0.0411 | $0.0412 | $-0.0001 | -0.2424% | Red |
| 21:15:00 | $0.0412 | $0.0412 | $0.0411 | $0.0411 | $-0.0001 | -0.2427% | Red |
| 21:30:00 | $0.0411 | $0.0412 | $0.0411 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0411 | $0.0413 | $0.0411 | $0.0413 | +$0.0002 | +0.4867% | Green |
| 22:00:00 | $0.0412 | $0.0413 | $0.0411 | $0.0411 | $-0.0001 | -0.2424% | Red |
| 22:15:00 | $0.0411 | $0.0412 | $0.0411 | $0.0412 | +$0.0001 | +0.2432% | Green |
| 22:30:00 | $0.0412 | $0.0413 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.0411 | $0.0413 | $0.0411 | $0.0411 | $-0.0001 | -0.2429% | Red |
| 23:00:00 | $0.0411 | $0.0411 | $0.0410 | $0.0410 | $-0.0001 | -0.2432% | Red |
| 23:15:00 | $0.0410 | $0.0411 | $0.0410 | $0.0410 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.0410 | $0.0412 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0411 | $0.0411 | $0.0410 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0410 | $0.0411 | $0.0409 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0411 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0410 | $0.0411 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0411 | $0.0412 | $0.0410 | $0.0410 | $-0.0001 | -0.2435% | Red |
| 01:00:00 | $0.0410 | $0.0410 | $0.0406 | $0.0406 | $-0.0004 | -0.9758% | Red |
| 01:15:00 | $0.0406 | $0.0409 | $0.0406 | $0.0407 | +$0.0001 | +0.2462% | Green |
| 01:30:00 | $0.0407 | $0.0407 | $0.0405 | $0.0405 | $-0.0002 | -0.4916% | Red |
| 01:45:00 | $0.0405 | $0.0406 | $0.0405 | $0.0406 | +$0.0001 | +0.2468% | Green |
| 02:00:00 | $0.0406 | $0.0410 | $0.0404 | $0.0408 | +$0.0002 | +0.4929% | Green |
| 02:15:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0408 | $0.0408 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0408 | $0.0409 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0407 | $0.0407 | $0.0405 | $0.0406 | $-0.0002 | -0.4910% | Red |
| 03:30:00 | $0.0406 | $0.0406 | $0.0404 | $0.0405 | $-0.0001 | -0.2465% | Red |
| 03:45:00 | $0.0405 | $0.0405 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0405 | $0.0406 | $0.0405 | $0.0405 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0405 | $0.0405 | $0.0403 | $0.0405 | +$0.0000 | +0.0000% | Doji |
| 04:45:00 | $0.0405 | $0.0405 | $0.0403 | $0.0404 | $-0.0001 | -0.2470% | Red |
| 05:00:00 | $0.0404 | $0.0404 | $0.0396 | $0.0398 | $-0.0006 | -1.4863% | Red |
| 05:15:00 | $0.0398 | $0.0401 | $0.0397 | $0.0400 | +$0.0002 | +0.5028% | Green |
| 05:30:00 | $0.0400 | $0.0401 | $0.0398 | $0.0401 | +$0.0001 | +0.2503% | Green |
| 05:45:00 | $0.0401 | $0.0401 | $0.0400 | $0.0400 | $-0.0001 | -0.2493% | Red |
| 06:00:00 | $0.0400 | $0.0402 | $0.0398 | $0.0399 | $-0.0001 | -0.2500% | Red |
| 06:15:00 | $0.0399 | $0.0401 | $0.0399 | $0.0400 | +$0.0002 | +0.5018% | Green |
| 06:30:00 | $0.0400 | $0.0400 | $0.0399 | $0.0399 | $-0.0001 | -0.2498% | Red |
| 06:45:00 | $0.0399 | $0.0400 | $0.0396 | $0.0398 | $-0.0001 | -0.2504% | Red |
| 07:00:00 | $0.0398 | $0.0398 | $0.0374 | $0.0380 | $-0.0018 | -4.5192% | Red |
| 07:15:00 | $0.0380 | $0.0383 | $0.0375 | $0.0376 | $-0.0005 | -1.3151% | Red |
| 07:30:00 | $0.0376 | $0.0380 | $0.0371 | $0.0378 | +$0.0003 | +0.7989% | Green |
| 07:45:00 | $0.0378 | $0.0381 | $0.0376 | $0.0380 | +$0.0002 | +0.5291% | Green |
| 08:00:00 | $0.0380 | $0.0383 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Doji |
| 08:15:00 | $0.0381 | $0.0382 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.0381 | $0.0387 | $0.0380 | $0.0385 | +$0.0004 | +1.0512% | Green |
| 08:45:00 | $0.0385 | $0.0385 | $0.0382 | $0.0383 | $-0.0002 | -0.5198% | Red |
| 09:00:00 | $0.0383 | $0.0383 | $0.0379 | $0.0380 | $-0.0003 | -0.7837% | Red |
| 09:15:00 | $0.0380 | $0.0382 | $0.0379 | $0.0379 | $-0.0001 | -0.2630% | Red |
| 09:30:00 | $0.0379 | $0.0380 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0379 | $0.0380 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0379 | $0.0381 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | $-0.0001 | -0.2639% | Red |
| 10:30:00 | $0.0378 | $0.0379 | $0.0377 | $0.0377 | $-0.0002 | -0.5284% | Red |
| 10:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0377 | $0.0380 | $0.0377 | $0.0378 | +$0.0001 | +0.2653% | Green |
| 11:15:00 | $0.0378 | $0.0382 | $0.0378 | $0.0380 | +$0.0002 | +0.5287% | Green |
| 11:30:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | $-0.0001 | -0.2631% | Red |
| 11:45:00 | $0.0380 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0379 | $0.0379 | $0.0376 | $0.0376 | $-0.0003 | -0.7916% | Red |
| 12:15:00 | $0.0376 | $0.0378 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0376 | $0.0376 | $0.0373 | $0.0375 | $-0.0001 | -0.2662% | Red |
| 12:45:00 | $0.0375 | $0.0377 | $0.0374 | $0.0376 | +$0.0001 | +0.2668% | Green |
| 13:00:00 | $0.0376 | $0.0377 | $0.0373 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0376 | $0.0379 | $0.0375 | $0.0375 | $-0.0001 | -0.2661% | Red |
| 13:30:00 | $0.0375 | $0.0401 | $0.0375 | $0.0395 | +$0.0021 | +5.6015% | Green |
| 13:45:00 | $0.0395 | $0.0397 | $0.0392 | $0.0393 | $-0.0003 | -0.7587% | Red |
| 14:00:00 | $0.0393 | $0.0400 | $0.0392 | $0.0397 | +$0.0004 | +1.0183% | Green |
| 14:15:00 | $0.0397 | $0.0401 | $0.0396 | $0.0397 | +$0.0001 | +0.2521% | Green |
| 14:30:00 | $0.0398 | $0.0402 | $0.0397 | $0.0398 | +$0.0001 | +0.2516% | Green |
| 14:45:00 | $0.0398 | $0.0398 | $0.0396 | $0.0396 | $-0.0002 | -0.5021% | Red |
| 15:00:00 | $0.0396 | $0.0401 | $0.0396 | $0.0400 | +$0.0004 | +1.0101% | Green |
| 15:15:00 | $0.0400 | $0.0408 | $0.0400 | $0.0404 | +$0.0004 | +0.9998% | Green |
| 15:30:00 | $0.0404 | $0.0407 | $0.0401 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0404 | $0.0405 | $0.0402 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0404 | $0.0406 | $0.0404 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0404 | $0.0407 | $0.0404 | $0.0406 | +$0.0002 | +0.4946% | Green |
| 16:30:00 | $0.0406 | $0.0412 | $0.0406 | $0.0408 | +$0.0002 | +0.4926% | Green |
| 16:45:00 | $0.0407 | $0.0408 | $0.0403 | $0.0404 | $-0.0004 | -0.9816% | Red |