| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0404 | $0.0405 | $0.0401 | $0.0404 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $0.0404 | $0.0406 | $0.0403 | $0.0405 | +$0.0001 | +0.2478% | Green |
| 17:30:00 | $0.0404 | $0.0406 | $0.0402 | $0.0403 | $-0.0002 | -0.4944% | Red |
| 17:45:00 | $0.0402 | $0.0408 | $0.0402 | $0.0407 | +$0.0005 | +1.2419% | Green |
| 18:00:00 | $0.0407 | $0.0410 | $0.0407 | $0.0409 | +$0.0001 | +0.2455% | Green |
| 18:15:00 | $0.0409 | $0.0411 | $0.0408 | $0.0409 | +$0.0001 | +0.2447% | Green |
| 18:30:00 | $0.0409 | $0.0412 | $0.0409 | $0.0410 | +$0.0001 | +0.2444% | Green |
| 18:45:00 | $0.0410 | $0.0411 | $0.0409 | $0.0409 | $-0.0001 | -0.2437% | Red |
| 19:00:00 | $0.0409 | $0.0409 | $0.0405 | $0.0405 | $-0.0004 | -0.9785% | Red |
| 19:15:00 | $0.0405 | $0.0406 | $0.0403 | $0.0404 | $-0.0001 | -0.2467% | Red |
| 19:30:00 | $0.0404 | $0.0404 | $0.0401 | $0.0402 | $-0.0002 | -0.4952% | Red |
| 19:45:00 | $0.0402 | $0.0403 | $0.0400 | $0.0401 | $-0.0002 | -0.4971% | Red |
| 20:00:00 | $0.0400 | $0.0407 | $0.0399 | $0.0407 | +$0.0006 | +1.4981% | Green |
| 20:15:00 | $0.0407 | $0.0409 | $0.0405 | $0.0408 | +$0.0001 | +0.2458% | Green |
| 20:30:00 | $0.0408 | $0.0412 | $0.0405 | $0.0412 | +$0.0004 | +0.9802% | Green |
| 20:45:00 | $0.0412 | $0.0413 | $0.0410 | $0.0410 | $-0.0002 | -0.4856% | Red |
| 21:00:00 | $0.0410 | $0.0413 | $0.0409 | $0.0413 | +$0.0003 | +0.7314% | Green |
| 21:15:00 | $0.0413 | $0.0414 | $0.0408 | $0.0409 | $-0.0004 | -0.9690% | Red |
| 21:30:00 | $0.0409 | $0.0412 | $0.0407 | $0.0412 | +$0.0003 | +0.7331% | Green |
| 21:45:00 | $0.0412 | $0.0413 | $0.0410 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0412 | $0.0412 | $0.0410 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0412 | $0.0412 | $0.0409 | $0.0409 | $-0.0003 | -0.7283% | Red |
| 22:30:00 | $0.0409 | $0.0410 | $0.0407 | $0.0408 | $-0.0002 | -0.4889% | Red |
| 22:45:00 | $0.0408 | $0.0409 | $0.0405 | $0.0407 | $-0.0001 | -0.2454% | Red |
| 23:00:00 | $0.0407 | $0.0409 | $0.0407 | $0.0408 | +$0.0001 | +0.2457% | Green |
| 23:15:00 | $0.0408 | $0.0411 | $0.0407 | $0.0409 | +$0.0002 | +0.4906% | Green |
| 23:30:00 | $0.0409 | $0.0413 | $0.0408 | $0.0413 | +$0.0003 | +0.7330% | Green |
| 23:45:00 | $0.0413 | $0.0414 | $0.0411 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 00:00:00 | $0.0412 | $0.0412 | $0.0409 | $0.0412 | $-0.0001 | -0.2426% | Red |
| 00:15:00 | $0.0412 | $0.0414 | $0.0411 | $0.0413 | +$0.0001 | +0.2429% | Green |
| 00:30:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0413 | $0.0413 | $0.0410 | $0.0411 | $-0.0002 | -0.4847% | Red |
| 01:00:00 | $0.0411 | $0.0412 | $0.0410 | $0.0411 | +$0.0001 | +0.2435% | Green |
| 01:15:00 | $0.0411 | $0.0413 | $0.0410 | $0.0412 | +$0.0001 | +0.2432% | Green |
| 01:30:00 | $0.0412 | $0.0414 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Doji |
| 01:45:00 | $0.0412 | $0.0418 | $0.0411 | $0.0414 | +$0.0002 | +0.4854% | Green |
| 02:00:00 | $0.0414 | $0.0416 | $0.0414 | $0.0414 | $-0.0001 | -0.2413% | Red |
| 02:15:00 | $0.0414 | $0.0414 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0414 | $0.0414 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.0414 | $0.0415 | $0.0413 | $0.0415 | +$0.0001 | +0.2416% | Green |
| 03:00:00 | $0.0415 | $0.0415 | $0.0412 | $0.0412 | $-0.0003 | -0.7236% | Red |
| 03:15:00 | $0.0412 | $0.0413 | $0.0411 | $0.0413 | +$0.0002 | +0.4858% | Green |
| 03:30:00 | $0.0413 | $0.0414 | $0.0413 | $0.0413 | $-0.0001 | -0.2419% | Red |
| 03:45:00 | $0.0413 | $0.0419 | $0.0413 | $0.0418 | +$0.0005 | +1.2112% | Green |
| 04:00:00 | $0.0418 | $0.0419 | $0.0414 | $0.0415 | $-0.0003 | -0.7182% | Red |
| 04:15:00 | $0.0415 | $0.0415 | $0.0414 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0415 | $0.0419 | $0.0415 | $0.0418 | +$0.0003 | +0.7232% | Green |
| 04:45:00 | $0.0418 | $0.0421 | $0.0416 | $0.0420 | +$0.0003 | +0.7184% | Green |
| 05:00:00 | $0.0420 | $0.0423 | $0.0418 | $0.0421 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0421 | $0.0422 | $0.0419 | $0.0421 | +$0.0001 | +0.2378% | Green |
| 05:30:00 | $0.0421 | $0.0421 | $0.0419 | $0.0420 | $-0.0001 | -0.2375% | Red |
| 05:45:00 | $0.0420 | $0.0422 | $0.0419 | $0.0419 | $-0.0001 | -0.2380% | Red |
| 06:00:00 | $0.0420 | $0.0421 | $0.0419 | $0.0421 | +$0.0001 | +0.2385% | Green |
| 06:15:00 | $0.0421 | $0.0422 | $0.0420 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0420 | $0.0424 | $0.0420 | $0.0423 | +$0.0002 | +0.4755% | Green |
| 06:45:00 | $0.0423 | $0.0427 | $0.0423 | $0.0427 | +$0.0004 | +0.9461% | Green |
| 07:00:00 | $0.0427 | $0.0432 | $0.0427 | $0.0428 | +$0.0001 | +0.2341% | Green |
| 07:15:00 | $0.0428 | $0.0436 | $0.0428 | $0.0436 | +$0.0008 | +1.8692% | Green |
| 07:30:00 | $0.0436 | $0.0437 | $0.0420 | $0.0423 | $-0.0013 | -2.9830% | Red |
| 07:45:00 | $0.0423 | $0.0425 | $0.0401 | $0.0408 | $-0.0015 | -3.5486% | Red |
| 08:00:00 | $0.0408 | $0.0412 | $0.0407 | $0.0410 | +$0.0002 | +0.4906% | Green |
| 08:15:00 | $0.0410 | $0.0412 | $0.0407 | $0.0408 | $-0.0002 | -0.4877% | Red |
| 08:30:00 | $0.0408 | $0.0410 | $0.0406 | $0.0407 | $-0.0002 | -0.4897% | Red |
| 08:45:00 | $0.0406 | $0.0407 | $0.0403 | $0.0405 | $-0.0001 | -0.2459% | Red |
| 09:00:00 | $0.0406 | $0.0406 | $0.0398 | $0.0402 | $-0.0004 | -0.9867% | Red |
| 09:15:00 | $0.0402 | $0.0404 | $0.0401 | $0.0402 | +$0.0001 | +0.2489% | Green |
| 09:30:00 | $0.0403 | $0.0405 | $0.0402 | $0.0403 | +$0.0001 | +0.2486% | Green |
| 09:45:00 | $0.0403 | $0.0404 | $0.0401 | $0.0403 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0403 | $0.0404 | $0.0403 | $0.0404 | +$0.0001 | +0.2483% | Green |
| 10:15:00 | $0.0404 | $0.0405 | $0.0401 | $0.0403 | $-0.0001 | -0.2478% | Red |
| 10:30:00 | $0.0403 | $0.0403 | $0.0401 | $0.0402 | $-0.0001 | -0.2484% | Red |
| 10:45:00 | $0.0402 | $0.0403 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0402 | $0.0404 | $0.0400 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0403 | $0.0405 | $0.0401 | $0.0405 | +$0.0002 | +0.4969% | Green |
| 11:30:00 | $0.0405 | $0.0405 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0405 | $0.0405 | $0.0401 | $0.0402 | $-0.0003 | -0.7409% | Red |
| 12:00:00 | $0.0402 | $0.0402 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Doji |
| 12:15:00 | $0.0402 | $0.0403 | $0.0401 | $0.0403 | +$0.0001 | +0.2488% | Green |
| 12:30:00 | $0.0403 | $0.0404 | $0.0402 | $0.0404 | +$0.0001 | +0.2483% | Green |
| 12:45:00 | $0.0404 | $0.0407 | $0.0402 | $0.0405 | +$0.0001 | +0.2474% | Green |
| 13:00:00 | $0.0406 | $0.0409 | $0.0405 | $0.0408 | +$0.0002 | +0.4933% | Green |
| 13:15:00 | $0.0408 | $0.0410 | $0.0405 | $0.0407 | $-0.0001 | -0.2454% | Red |
| 13:30:00 | $0.0407 | $0.0425 | $0.0404 | $0.0413 | +$0.0006 | +1.4749% | Green |
| 13:45:00 | $0.0413 | $0.0415 | $0.0407 | $0.0415 | +$0.0002 | +0.4844% | Green |
| 14:00:00 | $0.0415 | $0.0416 | $0.0412 | $0.0413 | $-0.0002 | -0.4818% | Red |
| 14:15:00 | $0.0413 | $0.0414 | $0.0412 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 14:30:00 | $0.0412 | $0.0416 | $0.0412 | $0.0414 | +$0.0002 | +0.4854% | Green |
| 14:45:00 | $0.0414 | $0.0421 | $0.0412 | $0.0418 | +$0.0003 | +0.7241% | Green |
| 15:00:00 | $0.0417 | $0.0425 | $0.0417 | $0.0425 | +$0.0007 | +1.6762% | Green |
| 15:15:00 | $0.0425 | $0.0426 | $0.0418 | $0.0423 | $-0.0002 | -0.4711% | Red |
| 15:30:00 | $0.0423 | $0.0425 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0423 | $0.0423 | $0.0420 | $0.0422 | $-0.0001 | -0.2364% | Red |
| 16:00:00 | $0.0422 | $0.0424 | $0.0417 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0422 | $0.0427 | $0.0422 | $0.0426 | +$0.0004 | +0.9481% | Green |
| 16:30:00 | $0.0426 | $0.0426 | $0.0421 | $0.0421 | $-0.0004 | -0.9398% | Red |
| 16:45:00 | $0.0421 | $0.0422 | $0.0420 | $0.0422 | +$0.0001 | +0.2375% | Green |