| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0422 | $0.0422 | $0.0420 | $0.0420 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0420 | $0.0421 | $0.0420 | $0.0421 | +$0.0001 | +0.2383% | Green |
| 17:30:00 | $0.0420 | $0.0424 | $0.0420 | $0.0421 | +$0.0001 | +0.2378% | Green |
| 17:45:00 | $0.0421 | $0.0424 | $0.0421 | $0.0422 | +$0.0001 | +0.2374% | Green |
| 18:00:00 | $0.0422 | $0.0422 | $0.0415 | $0.0417 | $-0.0005 | -1.1854% | Red |
| 18:15:00 | $0.0417 | $0.0417 | $0.0413 | $0.0415 | $-0.0001 | -0.2401% | Red |
| 18:30:00 | $0.0415 | $0.0417 | $0.0412 | $0.0414 | $-0.0001 | -0.2408% | Red |
| 18:45:00 | $0.0414 | $0.0415 | $0.0413 | $0.0413 | $-0.0001 | -0.2415% | Red |
| 19:00:00 | $0.0413 | $0.0415 | $0.0413 | $0.0415 | +$0.0002 | +0.4839% | Green |
| 19:15:00 | $0.0415 | $0.0416 | $0.0413 | $0.0414 | $-0.0001 | -0.2411% | Red |
| 19:30:00 | $0.0414 | $0.0414 | $0.0411 | $0.0413 | $-0.0001 | -0.2418% | Red |
| 19:45:00 | $0.0413 | $0.0414 | $0.0409 | $0.0409 | $-0.0004 | -0.9688% | Red |
| 20:00:00 | $0.0409 | $0.0413 | $0.0409 | $0.0412 | +$0.0003 | +0.7330% | Green |
| 20:15:00 | $0.0412 | $0.0413 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0412 | $0.0414 | $0.0412 | $0.0414 | +$0.0001 | +0.2427% | Green |
| 20:45:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0413 | $0.0417 | $0.0413 | $0.0417 | +$0.0004 | +0.9685% | Green |
| 21:15:00 | $0.0417 | $0.0418 | $0.0415 | $0.0416 | $-0.0001 | -0.2400% | Red |
| 21:30:00 | $0.0416 | $0.0418 | $0.0416 | $0.0418 | +$0.0002 | +0.4809% | Green |
| 21:45:00 | $0.0417 | $0.0418 | $0.0416 | $0.0416 | $-0.0001 | -0.2395% | Red |
| 22:00:00 | $0.0416 | $0.0418 | $0.0412 | $0.0412 | $-0.0004 | -0.9606% | Red |
| 22:15:00 | $0.0412 | $0.0413 | $0.0409 | $0.0410 | $-0.0002 | -0.4850% | Red |
| 22:30:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0410 | $0.0411 | $0.0401 | $0.0405 | $-0.0005 | -1.2186% | Red |
| 23:00:00 | $0.0405 | $0.0408 | $0.0392 | $0.0403 | $-0.0002 | -0.4935% | Red |
| 23:15:00 | $0.0403 | $0.0404 | $0.0397 | $0.0400 | $-0.0004 | -0.9921% | Red |
| 23:30:00 | $0.0399 | $0.0405 | $0.0399 | $0.0404 | +$0.0005 | +1.2516% | Green |
| 23:45:00 | $0.0404 | $0.0410 | $0.0404 | $0.0406 | +$0.0002 | +0.4949% | Green |
| 00:00:00 | $0.0406 | $0.0406 | $0.0402 | $0.0404 | $-0.0002 | -0.4927% | Red |
| 00:15:00 | $0.0403 | $0.0405 | $0.0402 | $0.0405 | +$0.0001 | +0.2478% | Green |
| 00:30:00 | $0.0405 | $0.0406 | $0.0405 | $0.0406 | +$0.0001 | +0.2471% | Green |
| 00:45:00 | $0.0406 | $0.0407 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0406 | $0.0409 | $0.0405 | $0.0409 | +$0.0003 | +0.7395% | Green |
| 01:15:00 | $0.0409 | $0.0411 | $0.0407 | $0.0409 | +$0.0001 | +0.2447% | Green |
| 01:30:00 | $0.0409 | $0.0412 | $0.0409 | $0.0411 | +$0.0002 | +0.4888% | Green |
| 01:45:00 | $0.0411 | $0.0416 | $0.0410 | $0.0415 | +$0.0004 | +0.9735% | Green |
| 02:00:00 | $0.0415 | $0.0415 | $0.0414 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0414 | $0.0415 | $0.0413 | $0.0413 | $-0.0001 | -0.2414% | Red |
| 02:30:00 | $0.0413 | $0.0413 | $0.0411 | $0.0412 | $-0.0002 | -0.4840% | Red |
| 02:45:00 | $0.0412 | $0.0412 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0411 | $0.0412 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0412 | $0.0416 | $0.0412 | $0.0416 | +$0.0004 | +0.9713% | Green |
| 03:30:00 | $0.0416 | $0.0420 | $0.0414 | $0.0419 | +$0.0003 | +0.7215% | Green |
| 03:45:00 | $0.0419 | $0.0423 | $0.0419 | $0.0422 | +$0.0003 | +0.7163% | Green |
| 04:00:00 | $0.0422 | $0.0422 | $0.0417 | $0.0419 | $-0.0003 | -0.7117% | Red |
| 04:15:00 | $0.0419 | $0.0419 | $0.0416 | $0.0419 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0419 | $0.0422 | $0.0418 | $0.0420 | +$0.0002 | +0.4777% | Green |
| 04:45:00 | $0.0420 | $0.0420 | $0.0416 | $0.0417 | $-0.0004 | -0.9515% | Red |
| 05:00:00 | $0.0417 | $0.0419 | $0.0417 | $0.0417 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0417 | $0.0418 | $0.0416 | $0.0417 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0417 | $0.0418 | $0.0417 | $0.0418 | +$0.0001 | +0.2399% | Green |
| 05:45:00 | $0.0418 | $0.0421 | $0.0417 | $0.0420 | +$0.0003 | +0.7184% | Green |
| 06:00:00 | $0.0420 | $0.0420 | $0.0418 | $0.0419 | $-0.0001 | -0.2379% | Red |
| 06:15:00 | $0.0419 | $0.0420 | $0.0418 | $0.0419 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0419 | $0.0420 | $0.0417 | $0.0418 | $-0.0001 | -0.2388% | Red |
| 06:45:00 | $0.0418 | $0.0418 | $0.0416 | $0.0418 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0418 | $0.0419 | $0.0418 | $0.0418 | +$0.0001 | +0.2393% | Green |
| 07:15:00 | $0.0418 | $0.0419 | $0.0418 | $0.0418 | $-0.0001 | -0.2390% | Red |
| 07:30:00 | $0.0418 | $0.0421 | $0.0417 | $0.0420 | +$0.0002 | +0.4787% | Green |
| 07:45:00 | $0.0420 | $0.0422 | $0.0419 | $0.0420 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0420 | $0.0420 | $0.0418 | $0.0420 | $-0.0001 | -0.2380% | Red |
| 08:15:00 | $0.0420 | $0.0422 | $0.0417 | $0.0418 | $-0.0002 | -0.4768% | Red |
| 08:30:00 | $0.0418 | $0.0419 | $0.0416 | $0.0416 | $-0.0001 | -0.2395% | Red |
| 08:45:00 | $0.0416 | $0.0420 | $0.0416 | $0.0418 | +$0.0001 | +0.2402% | Green |
| 09:00:00 | $0.0418 | $0.0421 | $0.0418 | $0.0421 | +$0.0003 | +0.7182% | Green |
| 09:15:00 | $0.0421 | $0.0422 | $0.0418 | $0.0422 | +$0.0001 | +0.2374% | Green |
| 09:30:00 | $0.0422 | $0.0424 | $0.0421 | $0.0423 | +$0.0001 | +0.2370% | Green |
| 09:45:00 | $0.0422 | $0.0429 | $0.0420 | $0.0428 | +$0.0005 | +1.1829% | Green |
| 10:00:00 | $0.0428 | $0.0433 | $0.0422 | $0.0429 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0429 | $0.0431 | $0.0424 | $0.0426 | $-0.0003 | -0.7000% | Red |
| 10:30:00 | $0.0426 | $0.0430 | $0.0425 | $0.0427 | +$0.0001 | +0.2350% | Green |
| 10:45:00 | $0.0427 | $0.0427 | $0.0423 | $0.0425 | $-0.0002 | -0.4689% | Red |
| 11:00:00 | $0.0425 | $0.0427 | $0.0424 | $0.0425 | +$0.0001 | +0.2355% | Green |
| 11:15:00 | $0.0425 | $0.0428 | $0.0423 | $0.0424 | $-0.0002 | -0.4703% | Red |
| 11:30:00 | $0.0423 | $0.0430 | $0.0423 | $0.0426 | +$0.0003 | +0.7084% | Green |
| 11:45:00 | $0.0426 | $0.0428 | $0.0425 | $0.0426 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0427 | $0.0427 | $0.0422 | $0.0425 | $-0.0002 | -0.4690% | Red |
| 12:15:00 | $0.0425 | $0.0429 | $0.0424 | $0.0425 | +$0.0001 | +0.2356% | Green |
| 12:30:00 | $0.0425 | $0.0425 | $0.0422 | $0.0424 | $-0.0001 | -0.2353% | Red |
| 12:45:00 | $0.0424 | $0.0426 | $0.0423 | $0.0424 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0424 | $0.0424 | $0.0418 | $0.0418 | $-0.0005 | -1.1798% | Red |
| 13:15:00 | $0.0419 | $0.0420 | $0.0417 | $0.0419 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0419 | $0.0420 | $0.0409 | $0.0415 | $-0.0004 | -0.9556% | Red |
| 13:45:00 | $0.0415 | $0.0420 | $0.0415 | $0.0419 | +$0.0005 | +1.2060% | Green |
| 14:00:00 | $0.0419 | $0.0420 | $0.0415 | $0.0419 | $-0.0001 | -0.2385% | Red |
| 14:15:00 | $0.0419 | $0.0419 | $0.0416 | $0.0419 | +$0.0001 | +0.2389% | Green |
| 14:30:00 | $0.0419 | $0.0422 | $0.0418 | $0.0420 | +$0.0001 | +0.2386% | Green |
| 14:45:00 | $0.0420 | $0.0423 | $0.0419 | $0.0421 | +$0.0001 | +0.2382% | Green |
| 15:00:00 | $0.0421 | $0.0425 | $0.0420 | $0.0421 | $-0.0001 | -0.2374% | Red |
| 15:15:00 | $0.0420 | $0.0423 | $0.0420 | $0.0422 | +$0.0002 | +0.4756% | Green |
| 15:30:00 | $0.0422 | $0.0426 | $0.0422 | $0.0426 | +$0.0003 | +0.7102% | Green |
| 15:45:00 | $0.0426 | $0.0426 | $0.0421 | $0.0421 | $-0.0004 | -0.9401% | Red |
| 16:00:00 | $0.0421 | $0.0422 | $0.0417 | $0.0418 | $-0.0003 | -0.7119% | Red |
| 16:15:00 | $0.0418 | $0.0421 | $0.0417 | $0.0418 | $-0.0001 | -0.2391% | Red |
| 16:30:00 | $0.0418 | $0.0420 | $0.0418 | $0.0419 | +$0.0001 | +0.2394% | Green |
| 16:45:00 | $0.0419 | $0.0419 | $0.0416 | $0.0418 | $-0.0001 | -0.2387% | Red |