| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0418 | $0.0424 | $0.0418 | $0.0424 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0424 | $0.0426 | $0.0422 | $0.0425 | +$0.0001 | +0.2361% | Green |
| 17:30:00 | $0.0425 | $0.0425 | $0.0423 | $0.0424 | $-0.0001 | -0.2355% | Red |
| 17:45:00 | $0.0424 | $0.0424 | $0.0421 | $0.0423 | $-0.0001 | -0.2360% | Red |
| 18:00:00 | $0.0423 | $0.0423 | $0.0421 | $0.0423 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0423 | $0.0423 | $0.0421 | $0.0422 | $-0.0001 | -0.2364% | Red |
| 18:30:00 | $0.0422 | $0.0422 | $0.0421 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0422 | $0.0423 | $0.0421 | $0.0422 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0422 | $0.0422 | $0.0420 | $0.0420 | $-0.0003 | -0.7104% | Red |
| 19:15:00 | $0.0420 | $0.0422 | $0.0420 | $0.0421 | +$0.0001 | +0.2383% | Green |
| 19:30:00 | $0.0421 | $0.0421 | $0.0419 | $0.0421 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $0.0421 | $0.0422 | $0.0419 | $0.0420 | $-0.0001 | -0.2375% | Red |
| 20:00:00 | $0.0420 | $0.0420 | $0.0414 | $0.0414 | $-0.0006 | -1.4279% | Red |
| 20:15:00 | $0.0415 | $0.0416 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0414 | $0.0416 | $0.0414 | $0.0416 | +$0.0002 | +0.4829% | Green |
| 20:45:00 | $0.0416 | $0.0417 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0416 | $0.0419 | $0.0416 | $0.0417 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0417 | $0.0418 | $0.0416 | $0.0417 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0417 | $0.0418 | $0.0417 | $0.0417 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0417 | $0.0417 | $0.0416 | $0.0416 | $-0.0001 | -0.2397% | Red |
| 22:00:00 | $0.0416 | $0.0417 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0416 | $0.0416 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0416 | $0.0421 | $0.0414 | $0.0418 | +$0.0002 | +0.4805% | Green |
| 22:45:00 | $0.0418 | $0.0419 | $0.0415 | $0.0418 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0418 | $0.0420 | $0.0417 | $0.0419 | +$0.0001 | +0.2392% | Green |
| 23:15:00 | $0.0419 | $0.0420 | $0.0419 | $0.0419 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0419 | $0.0419 | $0.0418 | $0.0419 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0419 | $0.0419 | $0.0410 | $0.0413 | $-0.0006 | -1.4333% | Red |
| 00:00:00 | $0.0413 | $0.0414 | $0.0411 | $0.0412 | $-0.0001 | -0.2421% | Red |
| 00:15:00 | $0.0412 | $0.0413 | $0.0410 | $0.0413 | +$0.0001 | +0.2425% | Green |
| 00:30:00 | $0.0413 | $0.0414 | $0.0413 | $0.0414 | +$0.0001 | +0.2422% | Green |
| 00:45:00 | $0.0414 | $0.0414 | $0.0412 | $0.0412 | $-0.0001 | -0.2418% | Red |
| 01:00:00 | $0.0412 | $0.0414 | $0.0411 | $0.0414 | +$0.0001 | +0.2426% | Green |
| 01:15:00 | $0.0414 | $0.0414 | $0.0411 | $0.0412 | $-0.0002 | -0.4837% | Red |
| 01:30:00 | $0.0412 | $0.0413 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0412 | $0.0412 | $0.0409 | $0.0409 | $-0.0003 | -0.7276% | Red |
| 02:00:00 | $0.0409 | $0.0414 | $0.0408 | $0.0413 | +$0.0003 | +0.7330% | Green |
| 02:15:00 | $0.0413 | $0.0413 | $0.0412 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 02:30:00 | $0.0412 | $0.0413 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0412 | $0.0412 | $0.0410 | $0.0411 | $-0.0002 | -0.4851% | Red |
| 03:00:00 | $0.0411 | $0.0412 | $0.0410 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0410 | $0.0412 | $0.0410 | $0.0412 | +$0.0002 | +0.4876% | Green |
| 03:45:00 | $0.0412 | $0.0413 | $0.0410 | $0.0410 | $-0.0002 | -0.4856% | Red |
| 04:00:00 | $0.0410 | $0.0410 | $0.0408 | $0.0409 | $-0.0001 | -0.2440% | Red |
| 04:15:00 | $0.0409 | $0.0409 | $0.0405 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 04:30:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0408 | $0.0409 | $0.0404 | $0.0405 | $-0.0004 | -0.9804% | Red |
| 05:00:00 | $0.0405 | $0.0405 | $0.0403 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0405 | $0.0405 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0405 | $0.0407 | $0.0405 | $0.0407 | +$0.0002 | +0.4942% | Green |
| 05:45:00 | $0.0407 | $0.0407 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0407 | $0.0407 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0407 | $0.0407 | $0.0405 | $0.0405 | $-0.0002 | -0.4919% | Red |
| 06:30:00 | $0.0405 | $0.0405 | $0.0402 | $0.0402 | $-0.0003 | -0.7406% | Red |
| 06:45:00 | $0.0402 | $0.0403 | $0.0401 | $0.0401 | $-0.0001 | -0.2486% | Red |
| 07:00:00 | $0.0401 | $0.0405 | $0.0399 | $0.0400 | $-0.0001 | -0.2492% | Red |
| 07:15:00 | $0.0400 | $0.0401 | $0.0398 | $0.0399 | $-0.0001 | -0.2500% | Red |
| 07:30:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0399 | $0.0404 | $0.0399 | $0.0403 | +$0.0005 | +1.2541% | Green |
| 08:00:00 | $0.0404 | $0.0406 | $0.0403 | $0.0403 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0403 | $0.0403 | $0.0399 | $0.0399 | $-0.0004 | -0.9926% | Red |
| 08:30:00 | $0.0399 | $0.0399 | $0.0397 | $0.0397 | $-0.0001 | -0.2508% | Red |
| 08:45:00 | $0.0398 | $0.0398 | $0.0396 | $0.0398 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0001 | +0.2516% | Green |
| 09:15:00 | $0.0398 | $0.0399 | $0.0396 | $0.0396 | $-0.0002 | -0.5024% | Red |
| 09:30:00 | $0.0396 | $0.0397 | $0.0393 | $0.0394 | $-0.0002 | -0.5048% | Red |
| 09:45:00 | $0.0394 | $0.0394 | $0.0393 | $0.0393 | $-0.0001 | -0.2536% | Red |
| 10:00:00 | $0.0393 | $0.0396 | $0.0393 | $0.0394 | +$0.0001 | +0.2543% | Green |
| 10:15:00 | $0.0394 | $0.0396 | $0.0394 | $0.0396 | +$0.0002 | +0.5074% | Green |
| 10:30:00 | $0.0396 | $0.0396 | $0.0395 | $0.0395 | $-0.0001 | -0.2525% | Red |
| 10:45:00 | $0.0395 | $0.0395 | $0.0393 | $0.0394 | $-0.0001 | -0.2530% | Red |
| 11:00:00 | $0.0394 | $0.0394 | $0.0388 | $0.0389 | $-0.0005 | -1.2700% | Red |
| 11:15:00 | $0.0389 | $0.0389 | $0.0383 | $0.0384 | $-0.0004 | -1.0293% | Red |
| 11:30:00 | $0.0384 | $0.0387 | $0.0383 | $0.0383 | $-0.0001 | -0.2603% | Red |
| 11:45:00 | $0.0384 | $0.0385 | $0.0383 | $0.0385 | +$0.0001 | +0.2608% | Green |
| 12:00:00 | $0.0385 | $0.0388 | $0.0382 | $0.0385 | +$0.0000 | +0.0000% | Doji |
| 12:15:00 | $0.0385 | $0.0388 | $0.0384 | $0.0386 | +$0.0001 | +0.2598% | Green |
| 12:30:00 | $0.0386 | $0.0389 | $0.0384 | $0.0386 | +$0.0001 | +0.2593% | Green |
| 12:45:00 | $0.0386 | $0.0387 | $0.0385 | $0.0386 | $-0.0001 | -0.2588% | Red |
| 13:00:00 | $0.0386 | $0.0386 | $0.0382 | $0.0383 | $-0.0003 | -0.7778% | Red |
| 13:15:00 | $0.0383 | $0.0383 | $0.0381 | $0.0381 | $-0.0001 | -0.2613% | Red |
| 13:30:00 | $0.0381 | $0.0381 | $0.0378 | $0.0379 | $-0.0002 | -0.5245% | Red |
| 13:45:00 | $0.0379 | $0.0382 | $0.0379 | $0.0381 | +$0.0001 | +0.2637% | Green |
| 14:00:00 | $0.0381 | $0.0383 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0381 | $0.0389 | $0.0381 | $0.0385 | +$0.0004 | +1.0499% | Green |
| 14:30:00 | $0.0386 | $0.0395 | $0.0385 | $0.0393 | +$0.0007 | +1.8163% | Green |
| 14:45:00 | $0.0393 | $0.0393 | $0.0390 | $0.0391 | $-0.0002 | -0.5092% | Red |
| 15:00:00 | $0.0392 | $0.0397 | $0.0391 | $0.0394 | +$0.0003 | +0.7667% | Green |
| 15:15:00 | $0.0394 | $0.0397 | $0.0392 | $0.0396 | +$0.0002 | +0.5075% | Green |
| 15:30:00 | $0.0396 | $0.0396 | $0.0392 | $0.0392 | $-0.0004 | -1.0106% | Red |
| 15:45:00 | $0.0392 | $0.0398 | $0.0392 | $0.0397 | +$0.0004 | +1.0199% | Green |
| 16:00:00 | $0.0397 | $0.0405 | $0.0396 | $0.0400 | +$0.0004 | +1.0083% | Green |
| 16:15:00 | $0.0400 | $0.0400 | $0.0397 | $0.0398 | $-0.0002 | -0.4995% | Red |
| 16:30:00 | $0.0398 | $0.0401 | $0.0397 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0398 | $0.0399 | $0.0397 | $0.0397 | $-0.0001 | -0.2509% | Red |