| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0397 | $0.0398 | $0.0393 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0393 | $0.0394 | $0.0390 | $0.0392 | $-0.0001 | -0.2543% | Red |
| 17:30:00 | $0.0392 | $0.0396 | $0.0392 | $0.0395 | +$0.0003 | +0.7647% | Green |
| 17:45:00 | $0.0395 | $0.0397 | $0.0394 | $0.0397 | +$0.0002 | +0.5058% | Green |
| 18:00:00 | $0.0397 | $0.0398 | $0.0394 | $0.0396 | $-0.0002 | -0.5034% | Red |
| 18:15:00 | $0.0396 | $0.0399 | $0.0395 | $0.0399 | +$0.0003 | +0.7583% | Green |
| 18:30:00 | $0.0399 | $0.0399 | $0.0397 | $0.0397 | $-0.0001 | -0.2509% | Red |
| 18:45:00 | $0.0397 | $0.0400 | $0.0397 | $0.0400 | +$0.0003 | +0.7555% | Green |
| 19:00:00 | $0.0400 | $0.0400 | $0.0397 | $0.0397 | $-0.0003 | -0.7508% | Red |
| 19:15:00 | $0.0397 | $0.0398 | $0.0395 | $0.0396 | $-0.0001 | -0.2520% | Red |
| 19:30:00 | $0.0396 | $0.0398 | $0.0396 | $0.0396 | +$0.0001 | +0.2527% | Green |
| 19:45:00 | $0.0396 | $0.0399 | $0.0394 | $0.0398 | +$0.0001 | +0.2523% | Green |
| 20:00:00 | $0.0398 | $0.0399 | $0.0395 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0397 | $0.0397 | $0.0396 | $0.0397 | $-0.0001 | -0.2516% | Red |
| 20:30:00 | $0.0397 | $0.0401 | $0.0396 | $0.0401 | +$0.0004 | +1.0086% | Green |
| 20:45:00 | $0.0401 | $0.0404 | $0.0398 | $0.0400 | $-0.0001 | -0.2494% | Red |
| 21:00:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0400 | $0.0401 | $0.0400 | $0.0401 | +$0.0001 | +0.2500% | Green |
| 21:30:00 | $0.0401 | $0.0403 | $0.0401 | $0.0403 | +$0.0002 | +0.4984% | Green |
| 21:45:00 | $0.0403 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2481% | Green |
| 22:00:00 | $0.0404 | $0.0405 | $0.0401 | $0.0402 | $-0.0002 | -0.4953% | Red |
| 22:15:00 | $0.0402 | $0.0407 | $0.0402 | $0.0407 | +$0.0005 | +1.2432% | Green |
| 22:30:00 | $0.0407 | $0.0409 | $0.0406 | $0.0408 | +$0.0002 | +0.4916% | Green |
| 22:45:00 | $0.0408 | $0.0410 | $0.0408 | $0.0410 | +$0.0002 | +0.4897% | Green |
| 23:00:00 | $0.0410 | $0.0410 | $0.0408 | $0.0409 | $-0.0001 | -0.2439% | Red |
| 23:15:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0409 | $0.0409 | $0.0407 | $0.0407 | $-0.0002 | -0.4886% | Red |
| 23:45:00 | $0.0407 | $0.0409 | $0.0406 | $0.0409 | +$0.0002 | +0.4909% | Green |
| 00:00:00 | $0.0409 | $0.0411 | $0.0406 | $0.0407 | $-0.0002 | -0.4886% | Red |
| 00:15:00 | $0.0407 | $0.0408 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0407 | $0.0409 | $0.0404 | $0.0405 | $-0.0002 | -0.4909% | Red |
| 00:45:00 | $0.0405 | $0.0406 | $0.0403 | $0.0403 | $-0.0002 | -0.4933% | Red |
| 01:00:00 | $0.0403 | $0.0405 | $0.0403 | $0.0405 | +$0.0002 | +0.4963% | Green |
| 01:15:00 | $0.0405 | $0.0407 | $0.0405 | $0.0407 | +$0.0001 | +0.2469% | Green |
| 01:30:00 | $0.0407 | $0.0407 | $0.0405 | $0.0407 | +$0.0001 | +0.2460% | Green |
| 01:45:00 | $0.0407 | $0.0408 | $0.0406 | $0.0406 | $-0.0001 | -0.2456% | Red |
| 02:00:00 | $0.0406 | $0.0406 | $0.0403 | $0.0403 | $-0.0003 | -0.7395% | Red |
| 02:15:00 | $0.0403 | $0.0404 | $0.0402 | $0.0403 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0403 | $0.0403 | $0.0401 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0403 | $0.0407 | $0.0403 | $0.0406 | +$0.0003 | +0.7442% | Green |
| 03:00:00 | $0.0406 | $0.0407 | $0.0405 | $0.0407 | +$0.0001 | +0.2465% | Green |
| 03:15:00 | $0.0406 | $0.0407 | $0.0400 | $0.0401 | $-0.0005 | -1.2300% | Red |
| 03:30:00 | $0.0401 | $0.0402 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0402 | $0.0402 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0402 | $0.0402 | $0.0400 | $0.0401 | $-0.0001 | -0.2488% | Red |
| 04:15:00 | $0.0401 | $0.0401 | $0.0400 | $0.0400 | $-0.0001 | -0.2497% | Red |
| 04:30:00 | $0.0400 | $0.0401 | $0.0400 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0400 | $0.0402 | $0.0400 | $0.0402 | +$0.0002 | +0.4996% | Green |
| 05:00:00 | $0.0402 | $0.0404 | $0.0402 | $0.0403 | +$0.0001 | +0.2487% | Green |
| 05:15:00 | $0.0403 | $0.0403 | $0.0402 | $0.0402 | $-0.0001 | -0.2482% | Red |
| 05:30:00 | $0.0403 | $0.0403 | $0.0402 | $0.0403 | +$0.0001 | +0.2486% | Green |
| 05:45:00 | $0.0403 | $0.0406 | $0.0403 | $0.0406 | +$0.0003 | +0.7446% | Green |
| 06:00:00 | $0.0406 | $0.0406 | $0.0405 | $0.0406 | +$0.0001 | +0.2465% | Green |
| 06:15:00 | $0.0407 | $0.0408 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Doji |
| 06:30:00 | $0.0406 | $0.0410 | $0.0406 | $0.0408 | +$0.0002 | +0.4920% | Green |
| 06:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0408 | $0.0410 | $0.0407 | $0.0410 | +$0.0002 | +0.4898% | Green |
| 07:15:00 | $0.0410 | $0.0412 | $0.0409 | $0.0409 | $-0.0001 | -0.2437% | Red |
| 07:30:00 | $0.0409 | $0.0410 | $0.0408 | $0.0408 | $-0.0001 | -0.2444% | Red |
| 07:45:00 | $0.0408 | $0.0410 | $0.0408 | $0.0410 | +$0.0002 | +0.4903% | Green |
| 08:00:00 | $0.0410 | $0.0410 | $0.0406 | $0.0408 | $-0.0002 | -0.4882% | Red |
| 08:15:00 | $0.0408 | $0.0408 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0409 | +$0.0001 | +0.2455% | Green |
| 09:00:00 | $0.0408 | $0.0409 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0409 | $0.0411 | $0.0409 | $0.0410 | +$0.0001 | +0.2447% | Green |
| 09:30:00 | $0.0410 | $0.0410 | $0.0408 | $0.0409 | $-0.0001 | -0.2440% | Red |
| 09:45:00 | $0.0409 | $0.0409 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0409 | $0.0410 | $0.0409 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0409 | $0.0409 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0409 | $0.0409 | $0.0404 | $0.0405 | $-0.0004 | -0.9780% | Red |
| 10:45:00 | $0.0404 | $0.0405 | $0.0404 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0404 | $0.0405 | $0.0403 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 11:15:00 | $0.0404 | $0.0405 | $0.0404 | $0.0404 | +$0.0001 | +0.2479% | Green |
| 11:30:00 | $0.0404 | $0.0404 | $0.0403 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 11:45:00 | $0.0403 | $0.0403 | $0.0398 | $0.0400 | $-0.0003 | -0.7444% | Red |
| 12:00:00 | $0.0400 | $0.0400 | $0.0397 | $0.0398 | $-0.0002 | -0.5003% | Red |
| 12:15:00 | $0.0398 | $0.0398 | $0.0394 | $0.0395 | $-0.0003 | -0.7547% | Red |
| 12:30:00 | $0.0395 | $0.0395 | $0.0392 | $0.0393 | $-0.0002 | -0.5070% | Red |
| 12:45:00 | $0.0393 | $0.0394 | $0.0391 | $0.0392 | $-0.0001 | -0.2546% | Red |
| 13:00:00 | $0.0392 | $0.0393 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0392 | $0.0394 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0393 | $0.0393 | $0.0389 | $0.0389 | $-0.0003 | -0.7649% | Red |
| 13:45:00 | $0.0389 | $0.0391 | $0.0389 | $0.0390 | +$0.0001 | +0.2569% | Green |
| 14:00:00 | $0.0390 | $0.0393 | $0.0390 | $0.0391 | +$0.0001 | +0.2562% | Green |
| 14:15:00 | $0.0391 | $0.0392 | $0.0388 | $0.0389 | $-0.0003 | -0.7667% | Red |
| 14:30:00 | $0.0389 | $0.0389 | $0.0386 | $0.0387 | $-0.0002 | -0.5144% | Red |
| 14:45:00 | $0.0387 | $0.0388 | $0.0386 | $0.0386 | $-0.0001 | -0.2583% | Red |
| 15:00:00 | $0.0387 | $0.0387 | $0.0384 | $0.0384 | $-0.0003 | -0.7766% | Red |
| 15:15:00 | $0.0384 | $0.0385 | $0.0382 | $0.0383 | $-0.0001 | -0.2606% | Red |
| 15:30:00 | $0.0383 | $0.0384 | $0.0382 | $0.0383 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0383 | $0.0387 | $0.0379 | $0.0386 | +$0.0003 | +0.7833% | Green |
| 16:00:00 | $0.0386 | $0.0391 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0386 | $0.0387 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0386 | $0.0388 | $0.0385 | $0.0388 | +$0.0002 | +0.5189% | Green |
| 16:45:00 | $0.0388 | $0.0390 | $0.0388 | $0.0389 | +$0.0001 | +0.2579% | Green |