| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0377 | $0.0377 | $0.0374 | $0.0374 | $-0.0003 | -0.7958% | Red |
| 17:30:00 | $0.0374 | $0.0377 | $0.0374 | $0.0376 | +$0.0002 | +0.5350% | Green |
| 17:45:00 | $0.0376 | $0.0378 | $0.0375 | $0.0377 | +$0.0002 | +0.5323% | Green |
| 18:00:00 | $0.0378 | $0.0378 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Doji |
| 18:15:00 | $0.0378 | $0.0378 | $0.0377 | $0.0377 | $-0.0001 | -0.2648% | Red |
| 18:30:00 | $0.0377 | $0.0380 | $0.0377 | $0.0378 | +$0.0001 | +0.2651% | Green |
| 18:45:00 | $0.0378 | $0.0378 | $0.0375 | $0.0376 | $-0.0003 | -0.7930% | Red |
| 19:00:00 | $0.0376 | $0.0377 | $0.0375 | $0.0375 | $-0.0001 | -0.2662% | Red |
| 19:15:00 | $0.0376 | $0.0376 | $0.0373 | $0.0373 | $-0.0002 | -0.5332% | Red |
| 19:30:00 | $0.0373 | $0.0374 | $0.0372 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0374 | $0.0374 | $0.0371 | $0.0372 | $-0.0002 | -0.5355% | Red |
| 20:00:00 | $0.0372 | $0.0372 | $0.0370 | $0.0370 | $-0.0002 | -0.5378% | Red |
| 20:15:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0370 | $0.0372 | $0.0370 | $0.0372 | +$0.0002 | +0.5400% | Green |
| 20:45:00 | $0.0372 | $0.0374 | $0.0372 | $0.0374 | +$0.0002 | +0.5376% | Green |
| 21:00:00 | $0.0374 | $0.0374 | $0.0372 | $0.0373 | $-0.0001 | -0.2676% | Red |
| 21:15:00 | $0.0373 | $0.0375 | $0.0372 | $0.0373 | $-0.0001 | -0.2680% | Red |
| 21:30:00 | $0.0373 | $0.0374 | $0.0373 | $0.0373 | +$0.0001 | +0.2684% | Green |
| 21:45:00 | $0.0373 | $0.0374 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0373 | $0.0374 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0373 | $0.0373 | $0.0372 | $0.0372 | $-0.0001 | -0.2682% | Red |
| 22:30:00 | $0.0372 | $0.0372 | $0.0368 | $0.0368 | $-0.0004 | -1.0753% | Red |
| 22:45:00 | $0.0368 | $0.0370 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0368 | $0.0371 | $0.0368 | $0.0369 | +$0.0001 | +0.2719% | Green |
| 23:15:00 | $0.0369 | $0.0371 | $0.0369 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2707% | Green |
| 23:45:00 | $0.0370 | $0.0371 | $0.0370 | $0.0371 | +$0.0001 | +0.2702% | Green |
| 00:00:00 | $0.0371 | $0.0376 | $0.0371 | $0.0374 | +$0.0003 | +0.8082% | Green |
| 00:15:00 | $0.0374 | $0.0374 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0375 | $0.0375 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0374 | $0.0375 | $0.0371 | $0.0372 | $-0.0002 | -0.5342% | Red |
| 01:15:00 | $0.0373 | $0.0377 | $0.0369 | $0.0376 | +$0.0004 | +1.0747% | Green |
| 01:30:00 | $0.0376 | $0.0378 | $0.0374 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0375 | $0.0376 | $0.0373 | $0.0374 | $-0.0002 | -0.5323% | Red |
| 02:00:00 | $0.0374 | $0.0375 | $0.0372 | $0.0373 | $-0.0001 | -0.2673% | Red |
| 02:15:00 | $0.0373 | $0.0375 | $0.0373 | $0.0375 | +$0.0002 | +0.5360% | Green |
| 02:30:00 | $0.0375 | $0.0377 | $0.0375 | $0.0376 | +$0.0001 | +0.2667% | Green |
| 02:45:00 | $0.0376 | $0.0377 | $0.0376 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0376 | $0.0376 | $0.0374 | $0.0375 | $-0.0002 | -0.5319% | Red |
| 03:15:00 | $0.0375 | $0.0376 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0374 | $0.0377 | $0.0374 | $0.0376 | +$0.0002 | +0.5342% | Green |
| 03:45:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0376 | $0.0376 | $0.0374 | $0.0375 | $-0.0001 | -0.2661% | Red |
| 04:15:00 | $0.0375 | $0.0378 | $0.0375 | $0.0376 | +$0.0001 | +0.2668% | Green |
| 04:30:00 | $0.0376 | $0.0378 | $0.0376 | $0.0377 | +$0.0001 | +0.2659% | Green |
| 04:45:00 | $0.0377 | $0.0380 | $0.0377 | $0.0378 | +$0.0001 | +0.2650% | Green |
| 05:00:00 | $0.0378 | $0.0382 | $0.0378 | $0.0381 | +$0.0002 | +0.5285% | Green |
| 05:15:00 | $0.0381 | $0.0381 | $0.0373 | $0.0374 | $-0.0007 | -1.8392% | Red |
| 05:30:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | $-0.0001 | -0.2674% | Red |
| 05:45:00 | $0.0373 | $0.0374 | $0.0373 | $0.0373 | $-0.0001 | -0.2677% | Red |
| 06:00:00 | $0.0373 | $0.0376 | $0.0373 | $0.0376 | +$0.0003 | +0.8045% | Green |
| 06:15:00 | $0.0375 | $0.0379 | $0.0372 | $0.0374 | $-0.0002 | -0.5325% | Red |
| 06:30:00 | $0.0374 | $0.0374 | $0.0372 | $0.0373 | $-0.0001 | -0.2675% | Red |
| 06:45:00 | $0.0373 | $0.0373 | $0.0371 | $0.0373 | $-0.0001 | -0.2680% | Red |
| 07:00:00 | $0.0373 | $0.0375 | $0.0373 | $0.0374 | +$0.0001 | +0.2683% | Green |
| 07:15:00 | $0.0374 | $0.0374 | $0.0370 | $0.0370 | $-0.0003 | -0.8032% | Red |
| 07:30:00 | $0.0371 | $0.0371 | $0.0369 | $0.0369 | $-0.0001 | -0.2701% | Red |
| 07:45:00 | $0.0369 | $0.0376 | $0.0368 | $0.0374 | +$0.0005 | +1.3546% | Green |
| 08:00:00 | $0.0374 | $0.0375 | $0.0369 | $0.0372 | $-0.0002 | -0.5348% | Red |
| 08:15:00 | $0.0372 | $0.0374 | $0.0371 | $0.0373 | +$0.0001 | +0.2690% | Green |
| 08:30:00 | $0.0373 | $0.0374 | $0.0373 | $0.0373 | +$0.0001 | +0.2682% | Green |
| 08:45:00 | $0.0373 | $0.0374 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0373 | $0.0375 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.0373 | $0.0374 | $0.0370 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0373 | $0.0376 | $0.0372 | $0.0373 | +$0.0001 | +0.2682% | Green |
| 10:00:00 | $0.0373 | $0.0375 | $0.0373 | $0.0374 | +$0.0001 | +0.2678% | Green |
| 10:15:00 | $0.0374 | $0.0376 | $0.0373 | $0.0374 | $-0.0001 | -0.2672% | Red |
| 10:30:00 | $0.0374 | $0.0378 | $0.0373 | $0.0377 | +$0.0004 | +1.0704% | Green |
| 10:45:00 | $0.0377 | $0.0383 | $0.0376 | $0.0383 | +$0.0006 | +1.5898% | Green |
| 11:00:00 | $0.0383 | $0.0388 | $0.0383 | $0.0387 | +$0.0004 | +1.0438% | Green |
| 11:15:00 | $0.0387 | $0.0388 | $0.0382 | $0.0383 | $-0.0004 | -1.0344% | Red |
| 11:30:00 | $0.0384 | $0.0386 | $0.0383 | $0.0386 | +$0.0003 | +0.7829% | Green |
| 11:45:00 | $0.0386 | $0.0386 | $0.0384 | $0.0386 | $-0.0001 | -0.2590% | Red |
| 12:00:00 | $0.0385 | $0.0386 | $0.0382 | $0.0382 | $-0.0003 | -0.7782% | Red |
| 12:15:00 | $0.0382 | $0.0384 | $0.0382 | $0.0384 | +$0.0001 | +0.2616% | Green |
| 12:30:00 | $0.0384 | $0.0384 | $0.0382 | $0.0382 | $-0.0001 | -0.2606% | Red |
| 12:45:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2616% | Green |
| 13:00:00 | $0.0383 | $0.0384 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0384 | $0.0384 | $0.0383 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0383 | $0.0385 | $0.0380 | $0.0384 | +$0.0001 | +0.2609% | Green |
| 13:45:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | $-0.0001 | -0.2602% | Red |
| 14:00:00 | $0.0383 | $0.0383 | $0.0381 | $0.0381 | $-0.0002 | -0.5219% | Red |
| 14:15:00 | $0.0381 | $0.0382 | $0.0381 | $0.0382 | +$0.0001 | +0.2625% | Green |
| 14:30:00 | $0.0382 | $0.0385 | $0.0380 | $0.0384 | +$0.0002 | +0.5237% | Green |
| 14:45:00 | $0.0385 | $0.0387 | $0.0384 | $0.0386 | +$0.0002 | +0.5210% | Green |
| 15:00:00 | $0.0386 | $0.0389 | $0.0385 | $0.0389 | +$0.0003 | +0.7768% | Green |
| 15:15:00 | $0.0389 | $0.0390 | $0.0387 | $0.0388 | $-0.0001 | -0.2571% | Red |
| 15:30:00 | $0.0388 | $0.0389 | $0.0388 | $0.0388 | +$0.0001 | +0.2579% | Green |
| 15:45:00 | $0.0388 | $0.0391 | $0.0388 | $0.0390 | +$0.0001 | +0.2575% | Green |
| 16:00:00 | $0.0390 | $0.0392 | $0.0389 | $0.0389 | $-0.0001 | -0.2567% | Red |
| 16:15:00 | $0.0389 | $0.0389 | $0.0388 | $0.0388 | $-0.0001 | -0.2570% | Red |
| 16:30:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0388 | $0.0389 | $0.0387 | $0.0389 | +$0.0002 | +0.5160% | Green |