| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0408 | $0.0410 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0408 | $0.0408 | $0.0405 | $0.0407 | $-0.0002 | -0.4902% | Red |
| 17:30:00 | $0.0407 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2460% | Red |
| 17:45:00 | $0.0405 | $0.0406 | $0.0402 | $0.0403 | $-0.0002 | -0.4936% | Red |
| 18:00:00 | $0.0403 | $0.0404 | $0.0402 | $0.0403 | $-0.0001 | -0.2479% | Red |
| 18:15:00 | $0.0403 | $0.0405 | $0.0402 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0403 | $0.0404 | $0.0402 | $0.0404 | +$0.0001 | +0.2481% | Green |
| 18:45:00 | $0.0403 | $0.0404 | $0.0395 | $0.0397 | $-0.0007 | -1.7344% | Red |
| 19:00:00 | $0.0397 | $0.0398 | $0.0393 | $0.0396 | $-0.0001 | -0.2521% | Red |
| 19:15:00 | $0.0396 | $0.0396 | $0.0393 | $0.0394 | $-0.0001 | -0.2527% | Red |
| 19:30:00 | $0.0394 | $0.0395 | $0.0392 | $0.0393 | $-0.0002 | -0.5071% | Red |
| 19:45:00 | $0.0393 | $0.0393 | $0.0391 | $0.0391 | $-0.0001 | -0.2546% | Red |
| 20:00:00 | $0.0392 | $0.0393 | $0.0389 | $0.0389 | $-0.0002 | -0.5111% | Red |
| 20:15:00 | $0.0389 | $0.0391 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0389 | $0.0389 | $0.0387 | $0.0388 | $-0.0001 | -0.2572% | Red |
| 20:45:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0388 | $0.0388 | $0.0381 | $0.0385 | $-0.0003 | -0.7738% | Red |
| 21:15:00 | $0.0385 | $0.0385 | $0.0383 | $0.0384 | $-0.0001 | -0.2599% | Red |
| 21:30:00 | $0.0384 | $0.0388 | $0.0383 | $0.0386 | +$0.0003 | +0.7821% | Green |
| 21:45:00 | $0.0386 | $0.0391 | $0.0385 | $0.0391 | +$0.0004 | +1.0352% | Green |
| 22:00:00 | $0.0391 | $0.0392 | $0.0390 | $0.0390 | $-0.0001 | -0.2559% | Red |
| 22:15:00 | $0.0390 | $0.0391 | $0.0388 | $0.0388 | $-0.0002 | -0.5130% | Red |
| 22:30:00 | $0.0388 | $0.0390 | $0.0387 | $0.0389 | +$0.0001 | +0.2577% | Green |
| 22:45:00 | $0.0390 | $0.0392 | $0.0389 | $0.0392 | +$0.0002 | +0.5136% | Green |
| 23:00:00 | $0.0391 | $0.0394 | $0.0390 | $0.0394 | +$0.0002 | +0.5107% | Green |
| 23:15:00 | $0.0394 | $0.0394 | $0.0391 | $0.0392 | $-0.0002 | -0.5079% | Red |
| 23:30:00 | $0.0392 | $0.0392 | $0.0389 | $0.0390 | $-0.0002 | -0.5107% | Red |
| 23:45:00 | $0.0390 | $0.0394 | $0.0390 | $0.0394 | +$0.0004 | +1.0264% | Green |
| 00:00:00 | $0.0394 | $0.0394 | $0.0391 | $0.0391 | $-0.0002 | -0.5079% | Red |
| 00:15:00 | $0.0392 | $0.0393 | $0.0391 | $0.0391 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0391 | $0.0393 | $0.0390 | $0.0393 | +$0.0002 | +0.5111% | Green |
| 00:45:00 | $0.0393 | $0.0396 | $0.0393 | $0.0395 | +$0.0002 | +0.5086% | Green |
| 01:00:00 | $0.0395 | $0.0400 | $0.0395 | $0.0399 | +$0.0003 | +0.7587% | Green |
| 01:15:00 | $0.0399 | $0.0399 | $0.0397 | $0.0397 | $-0.0001 | -0.2509% | Red |
| 01:30:00 | $0.0397 | $0.0397 | $0.0395 | $0.0395 | $-0.0002 | -0.5037% | Red |
| 01:45:00 | $0.0395 | $0.0396 | $0.0395 | $0.0395 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.0395 | $0.0395 | $0.0392 | $0.0392 | $-0.0003 | -0.7595% | Red |
| 02:15:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0392 | $0.0394 | $0.0392 | $0.0393 | +$0.0001 | +0.2551% | Green |
| 02:45:00 | $0.0393 | $0.0394 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0393 | $0.0394 | $0.0393 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0393 | $0.0394 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0394 | $0.0395 | $0.0393 | $0.0395 | +$0.0001 | +0.2541% | Green |
| 03:45:00 | $0.0394 | $0.0397 | $0.0394 | $0.0396 | +$0.0002 | +0.5070% | Green |
| 04:00:00 | $0.0397 | $0.0397 | $0.0392 | $0.0393 | $-0.0004 | -1.0091% | Red |
| 04:15:00 | $0.0393 | $0.0393 | $0.0391 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0393 | $0.0394 | $0.0393 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0393 | $0.0394 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0393 | $0.0393 | $0.0389 | $0.0389 | $-0.0004 | -1.0186% | Red |
| 05:15:00 | $0.0389 | $0.0391 | $0.0386 | $0.0390 | +$0.0001 | +0.2571% | Green |
| 05:30:00 | $0.0390 | $0.0391 | $0.0390 | $0.0391 | +$0.0001 | +0.2562% | Green |
| 05:45:00 | $0.0391 | $0.0391 | $0.0390 | $0.0390 | $-0.0001 | -0.2558% | Red |
| 06:00:00 | $0.0391 | $0.0392 | $0.0390 | $0.0392 | +$0.0001 | +0.2561% | Green |
| 06:15:00 | $0.0392 | $0.0392 | $0.0389 | $0.0389 | $-0.0003 | -0.7659% | Red |
| 06:30:00 | $0.0389 | $0.0390 | $0.0388 | $0.0390 | +$0.0001 | +0.2573% | Green |
| 06:45:00 | $0.0390 | $0.0391 | $0.0389 | $0.0389 | $-0.0001 | -0.2565% | Red |
| 07:00:00 | $0.0389 | $0.0390 | $0.0388 | $0.0390 | +$0.0001 | +0.2571% | Green |
| 07:15:00 | $0.0390 | $0.0390 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0390 | $0.0390 | $0.0384 | $0.0386 | $-0.0003 | -0.7698% | Red |
| 07:45:00 | $0.0386 | $0.0388 | $0.0385 | $0.0388 | +$0.0001 | +0.2588% | Green |
| 08:00:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | +$0.0001 | +0.2579% | Green |
| 08:15:00 | $0.0389 | $0.0390 | $0.0388 | $0.0390 | +$0.0001 | +0.2575% | Green |
| 08:30:00 | $0.0390 | $0.0391 | $0.0389 | $0.0391 | +$0.0001 | +0.2567% | Green |
| 08:45:00 | $0.0391 | $0.0392 | $0.0390 | $0.0390 | $-0.0001 | -0.2559% | Red |
| 09:00:00 | $0.0390 | $0.0392 | $0.0390 | $0.0392 | +$0.0002 | +0.5130% | Green |
| 09:15:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0001 | -0.2554% | Red |
| 09:30:00 | $0.0390 | $0.0393 | $0.0390 | $0.0392 | +$0.0001 | +0.2561% | Green |
| 09:45:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0001 | -0.2554% | Red |
| 10:00:00 | $0.0391 | $0.0391 | $0.0389 | $0.0389 | $-0.0001 | -0.2560% | Red |
| 10:15:00 | $0.0390 | $0.0390 | $0.0387 | $0.0387 | $-0.0002 | -0.5136% | Red |
| 10:30:00 | $0.0387 | $0.0388 | $0.0386 | $0.0386 | $-0.0002 | -0.5164% | Red |
| 10:45:00 | $0.0386 | $0.0388 | $0.0385 | $0.0388 | +$0.0003 | +0.7778% | Green |
| 11:00:00 | $0.0388 | $0.0390 | $0.0388 | $0.0389 | +$0.0001 | +0.2575% | Green |
| 11:15:00 | $0.0390 | $0.0390 | $0.0388 | $0.0388 | $-0.0001 | -0.2569% | Red |
| 11:30:00 | $0.0388 | $0.0390 | $0.0388 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0388 | $0.0389 | $0.0388 | $0.0388 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0388 | $0.0390 | $0.0386 | $0.0389 | +$0.0001 | +0.2577% | Green |
| 12:15:00 | $0.0389 | $0.0391 | $0.0389 | $0.0390 | +$0.0001 | +0.2573% | Green |
| 12:30:00 | $0.0390 | $0.0392 | $0.0390 | $0.0391 | +$0.0001 | +0.2565% | Green |
| 12:45:00 | $0.0391 | $0.0392 | $0.0391 | $0.0392 | +$0.0001 | +0.2557% | Green |
| 13:00:00 | $0.0392 | $0.0392 | $0.0390 | $0.0390 | $-0.0002 | -0.5102% | Red |
| 13:15:00 | $0.0390 | $0.0391 | $0.0389 | $0.0391 | +$0.0001 | +0.2566% | Green |
| 13:30:00 | $0.0391 | $0.0391 | $0.0388 | $0.0390 | $-0.0001 | -0.2559% | Red |
| 13:45:00 | $0.0390 | $0.0390 | $0.0388 | $0.0388 | $-0.0002 | -0.5132% | Red |
| 14:00:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0388 | $0.0389 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0387 | $0.0389 | $0.0384 | $0.0384 | $-0.0003 | -0.7742% | Red |
| 14:45:00 | $0.0384 | $0.0388 | $0.0381 | $0.0386 | +$0.0002 | +0.5203% | Green |
| 15:00:00 | $0.0386 | $0.0388 | $0.0384 | $0.0385 | $-0.0001 | -0.2591% | Red |
| 15:15:00 | $0.0385 | $0.0385 | $0.0378 | $0.0381 | $-0.0004 | -1.0382% | Red |
| 15:30:00 | $0.0381 | $0.0389 | $0.0381 | $0.0386 | +$0.0005 | +1.3116% | Green |
| 15:45:00 | $0.0386 | $0.0387 | $0.0384 | $0.0385 | $-0.0001 | -0.2591% | Red |
| 16:00:00 | $0.0385 | $0.0385 | $0.0383 | $0.0383 | $-0.0002 | -0.5202% | Red |
| 16:15:00 | $0.0383 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2614% | Green |
| 16:30:00 | $0.0383 | $0.0384 | $0.0380 | $0.0380 | $-0.0003 | -0.7825% | Red |
| 16:45:00 | $0.0380 | $0.0382 | $0.0378 | $0.0380 | +$0.0000 | +0.0000% | Red |