| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0372 | $0.0373 | $0.0370 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0370 | $0.0371 | $0.0370 | $0.0371 | +$0.0001 | +0.2701% | Green |
| 17:30:00 | $0.0371 | $0.0371 | $0.0368 | $0.0370 | $-0.0001 | -0.2695% | Red |
| 17:45:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2706% | Green |
| 18:15:00 | $0.0370 | $0.0371 | $0.0370 | $0.0371 | +$0.0001 | +0.2703% | Green |
| 18:30:00 | $0.0371 | $0.0373 | $0.0371 | $0.0372 | +$0.0002 | +0.5392% | Green |
| 18:45:00 | $0.0372 | $0.0373 | $0.0372 | $0.0373 | +$0.0001 | +0.2685% | Green |
| 19:00:00 | $0.0373 | $0.0373 | $0.0369 | $0.0370 | $-0.0003 | -0.8036% | Red |
| 19:15:00 | $0.0370 | $0.0371 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0370 | $0.0374 | $0.0370 | $0.0372 | +$0.0002 | +0.5397% | Green |
| 19:45:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0372 | $0.0373 | $0.0370 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0372 | $0.0375 | $0.0371 | $0.0372 | $-0.0001 | -0.2685% | Red |
| 20:30:00 | $0.0371 | $0.0372 | $0.0369 | $0.0369 | $-0.0003 | -0.8075% | Red |
| 20:45:00 | $0.0369 | $0.0371 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0369 | $0.0369 | $0.0365 | $0.0367 | $-0.0003 | -0.8123% | Red |
| 21:15:00 | $0.0367 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2727% | Red |
| 21:30:00 | $0.0366 | $0.0366 | $0.0364 | $0.0364 | $-0.0001 | -0.2737% | Red |
| 21:45:00 | $0.0364 | $0.0366 | $0.0363 | $0.0365 | +$0.0001 | +0.2744% | Green |
| 22:00:00 | $0.0365 | $0.0367 | $0.0365 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0365 | $0.0367 | $0.0365 | $0.0366 | +$0.0001 | +0.2738% | Green |
| 22:30:00 | $0.0366 | $0.0368 | $0.0366 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0366 | $0.0368 | $0.0366 | $0.0367 | +$0.0001 | +0.2729% | Green |
| 23:00:00 | $0.0367 | $0.0367 | $0.0364 | $0.0365 | $-0.0002 | -0.5450% | Red |
| 23:15:00 | $0.0366 | $0.0366 | $0.0364 | $0.0365 | $-0.0001 | -0.2737% | Red |
| 23:30:00 | $0.0365 | $0.0365 | $0.0362 | $0.0363 | $-0.0001 | -0.2743% | Red |
| 23:45:00 | $0.0363 | $0.0364 | $0.0363 | $0.0364 | +$0.0001 | +0.2754% | Green |
| 00:00:00 | $0.0364 | $0.0366 | $0.0363 | $0.0365 | +$0.0001 | +0.2747% | Green |
| 00:15:00 | $0.0364 | $0.0365 | $0.0363 | $0.0363 | $-0.0001 | -0.2743% | Red |
| 00:30:00 | $0.0363 | $0.0364 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0363 | $0.0364 | $0.0363 | $0.0364 | +$0.0001 | +0.2756% | Green |
| 01:00:00 | $0.0364 | $0.0365 | $0.0361 | $0.0362 | $-0.0002 | -0.5499% | Red |
| 01:15:00 | $0.0362 | $0.0363 | $0.0362 | $0.0363 | +$0.0001 | +0.2762% | Green |
| 01:30:00 | $0.0363 | $0.0365 | $0.0363 | $0.0364 | +$0.0001 | +0.2755% | Green |
| 01:45:00 | $0.0364 | $0.0369 | $0.0364 | $0.0366 | +$0.0002 | +0.5493% | Green |
| 02:00:00 | $0.0367 | $0.0369 | $0.0365 | $0.0366 | $-0.0001 | -0.2729% | Red |
| 02:15:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | $-0.0001 | -0.2735% | Red |
| 02:30:00 | $0.0365 | $0.0368 | $0.0364 | $0.0367 | +$0.0002 | +0.5481% | Green |
| 02:45:00 | $0.0367 | $0.0369 | $0.0366 | $0.0369 | +$0.0002 | +0.5451% | Green |
| 03:00:00 | $0.0368 | $0.0369 | $0.0365 | $0.0365 | $-0.0004 | -1.0852% | Red |
| 03:15:00 | $0.0365 | $0.0366 | $0.0364 | $0.0364 | $-0.0001 | -0.2741% | Red |
| 03:30:00 | $0.0364 | $0.0365 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0364 | $0.0364 | $0.0359 | $0.0361 | $-0.0003 | -0.8235% | Red |
| 04:00:00 | $0.0361 | $0.0366 | $0.0361 | $0.0363 | +$0.0002 | +0.5537% | Green |
| 04:15:00 | $0.0363 | $0.0363 | $0.0360 | $0.0362 | $-0.0001 | -0.2755% | Red |
| 04:30:00 | $0.0362 | $0.0364 | $0.0362 | $0.0364 | +$0.0002 | +0.5528% | Green |
| 04:45:00 | $0.0364 | $0.0364 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0364 | $0.0365 | $0.0362 | $0.0362 | $-0.0002 | -0.5493% | Red |
| 05:15:00 | $0.0362 | $0.0364 | $0.0362 | $0.0363 | +$0.0001 | +0.2761% | Green |
| 05:30:00 | $0.0363 | $0.0363 | $0.0362 | $0.0362 | $-0.0001 | -0.2756% | Red |
| 05:45:00 | $0.0362 | $0.0363 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0362 | $0.0363 | $0.0360 | $0.0361 | $-0.0001 | -0.2760% | Red |
| 06:15:00 | $0.0361 | $0.0361 | $0.0360 | $0.0360 | $-0.0001 | -0.2772% | Red |
| 06:30:00 | $0.0360 | $0.0361 | $0.0357 | $0.0358 | $-0.0001 | -0.2779% | Red |
| 06:45:00 | $0.0358 | $0.0360 | $0.0358 | $0.0360 | +$0.0002 | +0.5582% | Green |
| 07:00:00 | $0.0360 | $0.0362 | $0.0360 | $0.0361 | +$0.0001 | +0.2778% | Green |
| 07:15:00 | $0.0361 | $0.0361 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0361 | $0.0363 | $0.0361 | $0.0363 | +$0.0002 | +0.5536% | Green |
| 07:45:00 | $0.0363 | $0.0364 | $0.0362 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0364 | $0.0364 | $0.0362 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0364 | $0.0364 | $0.0362 | $0.0362 | $-0.0002 | -0.5498% | Red |
| 08:30:00 | $0.0362 | $0.0362 | $0.0361 | $0.0361 | $-0.0001 | -0.2762% | Red |
| 08:45:00 | $0.0361 | $0.0362 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0361 | $0.0362 | $0.0360 | $0.0360 | $-0.0001 | -0.2772% | Red |
| 09:15:00 | $0.0361 | $0.0362 | $0.0360 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0360 | $0.0361 | $0.0359 | $0.0359 | $-0.0001 | -0.2776% | Red |
| 09:45:00 | $0.0359 | $0.0359 | $0.0358 | $0.0358 | $-0.0001 | -0.2786% | Red |
| 10:00:00 | $0.0359 | $0.0360 | $0.0357 | $0.0359 | +$0.0001 | +0.2791% | Green |
| 10:15:00 | $0.0359 | $0.0360 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0360 | $0.0361 | $0.0358 | $0.0359 | $-0.0001 | -0.2782% | Red |
| 10:45:00 | $0.0359 | $0.0359 | $0.0358 | $0.0358 | $-0.0001 | -0.2786% | Red |
| 11:00:00 | $0.0358 | $0.0360 | $0.0358 | $0.0359 | +$0.0001 | +0.2791% | Green |
| 11:15:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2782% | Green |
| 11:30:00 | $0.0360 | $0.0361 | $0.0359 | $0.0359 | $-0.0001 | -0.2776% | Red |
| 11:45:00 | $0.0359 | $0.0359 | $0.0358 | $0.0359 | +$0.0001 | +0.2786% | Green |
| 12:00:00 | $0.0359 | $0.0359 | $0.0357 | $0.0358 | $-0.0002 | -0.5565% | Red |
| 12:15:00 | $0.0358 | $0.0359 | $0.0357 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0357 | $0.0357 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0357 | $0.0357 | $0.0353 | $0.0354 | $-0.0003 | -0.8401% | Red |
| 13:00:00 | $0.0354 | $0.0355 | $0.0353 | $0.0354 | +$0.0001 | +0.2826% | Green |
| 13:15:00 | $0.0354 | $0.0355 | $0.0351 | $0.0352 | $-0.0002 | -0.5643% | Red |
| 13:30:00 | $0.0352 | $0.0353 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0352 | $0.0357 | $0.0352 | $0.0354 | +$0.0003 | +0.8530% | Green |
| 14:00:00 | $0.0354 | $0.0356 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0355 | $0.0355 | $0.0353 | $0.0354 | $-0.0001 | -0.2819% | Red |
| 14:30:00 | $0.0353 | $0.0354 | $0.0352 | $0.0352 | $-0.0001 | -0.2829% | Red |
| 14:45:00 | $0.0352 | $0.0353 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0352 | $0.0353 | $0.0350 | $0.0353 | +$0.0001 | +0.2840% | Green |
| 15:15:00 | $0.0353 | $0.0353 | $0.0350 | $0.0351 | $-0.0002 | -0.5666% | Red |
| 15:30:00 | $0.0351 | $0.0351 | $0.0348 | $0.0351 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0351 | $0.0352 | $0.0349 | $0.0349 | $-0.0001 | -0.2852% | Red |
| 16:00:00 | $0.0349 | $0.0352 | $0.0349 | $0.0351 | +$0.0002 | +0.5724% | Green |
| 16:15:00 | $0.0351 | $0.0351 | $0.0350 | $0.0351 | $-0.0001 | -0.2848% | Red |
| 16:30:00 | $0.0350 | $0.0351 | $0.0349 | $0.0349 | $-0.0002 | -0.5705% | Red |
| 16:45:00 | $0.0349 | $0.0350 | $0.0346 | $0.0349 | +$0.0000 | +0.0000% | Red |