| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0361 | $0.0361 | $0.0359 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0361 | $0.0367 | $0.0360 | $0.0367 | +$0.0007 | +1.9412% | Green |
| 17:30:00 | $0.0367 | $0.0368 | $0.0364 | $0.0365 | $-0.0002 | -0.5445% | Red |
| 17:45:00 | $0.0365 | $0.0366 | $0.0364 | $0.0364 | $-0.0001 | -0.2738% | Red |
| 18:00:00 | $0.0365 | $0.0366 | $0.0365 | $0.0366 | +$0.0001 | +0.2744% | Green |
| 18:15:00 | $0.0366 | $0.0369 | $0.0366 | $0.0368 | +$0.0003 | +0.8203% | Green |
| 18:30:00 | $0.0368 | $0.0369 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0368 | $0.0369 | $0.0368 | $0.0369 | +$0.0001 | +0.2715% | Green |
| 19:00:00 | $0.0369 | $0.0370 | $0.0368 | $0.0370 | +$0.0001 | +0.2708% | Green |
| 19:15:00 | $0.0370 | $0.0370 | $0.0367 | $0.0367 | $-0.0003 | -0.8106% | Red |
| 19:30:00 | $0.0367 | $0.0367 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $0.0367 | $0.0367 | $0.0365 | $0.0365 | $-0.0002 | -0.5451% | Red |
| 20:00:00 | $0.0365 | $0.0366 | $0.0365 | $0.0366 | +$0.0001 | +0.2737% | Green |
| 20:15:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0366 | $0.0366 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2731% | Red |
| 21:00:00 | $0.0365 | $0.0366 | $0.0363 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0366 | $0.0369 | $0.0365 | $0.0367 | +$0.0001 | +0.2734% | Green |
| 21:30:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Doji |
| 21:45:00 | $0.0367 | $0.0367 | $0.0365 | $0.0366 | $-0.0001 | -0.2726% | Red |
| 22:00:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0001 | +0.2736% | Green |
| 22:15:00 | $0.0367 | $0.0367 | $0.0366 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0366 | $0.0367 | $0.0366 | $0.0367 | +$0.0001 | +0.2731% | Green |
| 22:45:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0367 | $0.0368 | $0.0366 | $0.0367 | +$0.0001 | +0.2726% | Green |
| 23:15:00 | $0.0367 | $0.0367 | $0.0365 | $0.0366 | $-0.0001 | -0.2722% | Red |
| 23:30:00 | $0.0366 | $0.0367 | $0.0366 | $0.0367 | +$0.0001 | +0.2732% | Green |
| 23:45:00 | $0.0367 | $0.0368 | $0.0365 | $0.0366 | $-0.0001 | -0.2727% | Red |
| 00:00:00 | $0.0366 | $0.0366 | $0.0365 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0365 | $0.0366 | $0.0365 | $0.0365 | +$0.0000 | +0.0000% | Doji |
| 00:30:00 | $0.0365 | $0.0366 | $0.0364 | $0.0364 | $-0.0001 | -0.2737% | Red |
| 00:45:00 | $0.0364 | $0.0365 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0364 | $0.0365 | $0.0364 | $0.0364 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0364 | $0.0365 | $0.0363 | $0.0364 | +$0.0001 | +0.2750% | Green |
| 01:30:00 | $0.0364 | $0.0366 | $0.0364 | $0.0366 | +$0.0001 | +0.2744% | Green |
| 01:45:00 | $0.0366 | $0.0366 | $0.0363 | $0.0363 | $-0.0002 | -0.5472% | Red |
| 02:00:00 | $0.0364 | $0.0364 | $0.0362 | $0.0364 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $0.0363 | $0.0365 | $0.0362 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0364 | $0.0365 | $0.0364 | $0.0365 | +$0.0001 | +0.2750% | Green |
| 02:45:00 | $0.0365 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2743% | Red |
| 03:00:00 | $0.0364 | $0.0364 | $0.0363 | $0.0363 | $-0.0001 | -0.2750% | Red |
| 03:15:00 | $0.0363 | $0.0363 | $0.0361 | $0.0361 | $-0.0002 | -0.5510% | Red |
| 03:30:00 | $0.0361 | $0.0364 | $0.0359 | $0.0363 | +$0.0002 | +0.5542% | Green |
| 03:45:00 | $0.0363 | $0.0366 | $0.0362 | $0.0365 | +$0.0003 | +0.8269% | Green |
| 04:00:00 | $0.0365 | $0.0366 | $0.0361 | $0.0364 | $-0.0001 | -0.2737% | Red |
| 04:15:00 | $0.0364 | $0.0365 | $0.0363 | $0.0364 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0364 | $0.0364 | $0.0362 | $0.0362 | $-0.0002 | -0.5493% | Red |
| 04:45:00 | $0.0362 | $0.0363 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0363 | $0.0363 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0363 | $0.0363 | $0.0361 | $0.0361 | $-0.0002 | -0.5514% | Red |
| 05:30:00 | $0.0361 | $0.0362 | $0.0361 | $0.0361 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.0361 | $0.0361 | $0.0360 | $0.0361 | $-0.0001 | -0.2769% | Red |
| 06:00:00 | $0.0361 | $0.0362 | $0.0360 | $0.0362 | +$0.0001 | +0.2774% | Green |
| 06:15:00 | $0.0362 | $0.0362 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Doji |
| 06:30:00 | $0.0362 | $0.0362 | $0.0360 | $0.0360 | $-0.0001 | -0.2765% | Red |
| 06:45:00 | $0.0360 | $0.0361 | $0.0359 | $0.0359 | $-0.0001 | -0.2776% | Red |
| 07:00:00 | $0.0359 | $0.0360 | $0.0359 | $0.0360 | +$0.0001 | +0.2786% | Green |
| 07:15:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2781% | Red |
| 07:30:00 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0359 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2784% | Green |
| 08:00:00 | $0.0361 | $0.0362 | $0.0360 | $0.0361 | +$0.0001 | +0.2775% | Green |
| 08:15:00 | $0.0361 | $0.0361 | $0.0359 | $0.0360 | $-0.0001 | -0.2769% | Red |
| 08:30:00 | $0.0360 | $0.0363 | $0.0357 | $0.0358 | $-0.0002 | -0.5554% | Red |
| 08:45:00 | $0.0359 | $0.0361 | $0.0358 | $0.0361 | +$0.0002 | +0.5580% | Green |
| 09:00:00 | $0.0361 | $0.0364 | $0.0360 | $0.0364 | +$0.0004 | +1.1096% | Green |
| 09:15:00 | $0.0364 | $0.0366 | $0.0364 | $0.0365 | +$0.0001 | +0.2747% | Green |
| 09:30:00 | $0.0365 | $0.0367 | $0.0364 | $0.0366 | +$0.0001 | +0.2740% | Green |
| 09:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2732% | Red |
| 10:00:00 | $0.0365 | $0.0366 | $0.0364 | $0.0365 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0365 | $0.0365 | $0.0363 | $0.0364 | $-0.0001 | -0.2740% | Red |
| 10:30:00 | $0.0364 | $0.0364 | $0.0362 | $0.0362 | $-0.0001 | -0.2748% | Red |
| 10:45:00 | $0.0362 | $0.0363 | $0.0361 | $0.0361 | $-0.0001 | -0.2759% | Red |
| 11:00:00 | $0.0361 | $0.0361 | $0.0358 | $0.0359 | $-0.0002 | -0.5537% | Red |
| 11:15:00 | $0.0359 | $0.0363 | $0.0359 | $0.0363 | +$0.0003 | +0.8350% | Green |
| 11:30:00 | $0.0362 | $0.0364 | $0.0362 | $0.0363 | +$0.0001 | +0.2759% | Green |
| 11:45:00 | $0.0363 | $0.0367 | $0.0363 | $0.0366 | +$0.0003 | +0.8264% | Green |
| 12:00:00 | $0.0366 | $0.0369 | $0.0366 | $0.0367 | +$0.0001 | +0.2733% | Green |
| 12:15:00 | $0.0367 | $0.0368 | $0.0367 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0367 | $0.0370 | $0.0366 | $0.0368 | +$0.0001 | +0.2723% | Green |
| 12:45:00 | $0.0368 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0368 | $0.0372 | $0.0367 | $0.0371 | +$0.0003 | +0.8141% | Green |
| 13:15:00 | $0.0371 | $0.0371 | $0.0369 | $0.0370 | $-0.0001 | -0.2693% | Red |
| 13:30:00 | $0.0370 | $0.0373 | $0.0369 | $0.0369 | $-0.0001 | -0.2703% | Red |
| 13:45:00 | $0.0370 | $0.0370 | $0.0368 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0370 | $0.0371 | $0.0369 | $0.0371 | +$0.0001 | +0.2706% | Green |
| 14:15:00 | $0.0371 | $0.0373 | $0.0370 | $0.0372 | +$0.0001 | +0.2696% | Green |
| 14:30:00 | $0.0372 | $0.0375 | $0.0371 | $0.0373 | +$0.0001 | +0.2687% | Green |
| 14:45:00 | $0.0373 | $0.0377 | $0.0373 | $0.0375 | +$0.0002 | +0.5356% | Green |
| 15:00:00 | $0.0375 | $0.0381 | $0.0375 | $0.0381 | +$0.0005 | +1.3323% | Green |
| 15:15:00 | $0.0381 | $0.0383 | $0.0380 | $0.0381 | +$0.0001 | +0.2627% | Green |
| 15:30:00 | $0.0381 | $0.0382 | $0.0375 | $0.0378 | $-0.0004 | -1.0490% | Red |
| 15:45:00 | $0.0378 | $0.0380 | $0.0378 | $0.0380 | +$0.0002 | +0.5295% | Green |
| 16:00:00 | $0.0380 | $0.0381 | $0.0377 | $0.0378 | $-0.0002 | -0.5269% | Red |
| 16:15:00 | $0.0378 | $0.0381 | $0.0378 | $0.0380 | +$0.0002 | +0.5291% | Green |
| 16:30:00 | $0.0380 | $0.0380 | $0.0378 | $0.0380 | $-0.0001 | -0.2629% | Red |
| 16:45:00 | $0.0380 | $0.0381 | $0.0379 | $0.0380 | +$0.0001 | +0.2635% | Green |