| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0410 | $0.0411 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0408 | $0.0411 | $0.0408 | $0.0410 | +$0.0002 | +0.4898% | Green |
| 17:30:00 | $0.0410 | $0.0410 | $0.0406 | $0.0409 | $-0.0001 | -0.2440% | Red |
| 17:45:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0409 | $0.0410 | $0.0407 | $0.0407 | $-0.0002 | -0.4894% | Red |
| 18:15:00 | $0.0407 | $0.0409 | $0.0407 | $0.0408 | +$0.0001 | +0.2459% | Green |
| 18:30:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0001 | +0.2453% | Green |
| 18:45:00 | $0.0408 | $0.0409 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0409 | $0.0412 | $0.0408 | $0.0412 | +$0.0004 | +0.9792% | Green |
| 19:15:00 | $0.0412 | $0.0412 | $0.0410 | $0.0410 | $-0.0002 | -0.4853% | Red |
| 19:30:00 | $0.0410 | $0.0410 | $0.0406 | $0.0406 | $-0.0004 | -0.9761% | Red |
| 19:45:00 | $0.0406 | $0.0406 | $0.0403 | $0.0405 | $-0.0001 | -0.2463% | Red |
| 20:00:00 | $0.0405 | $0.0407 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $0.0405 | $0.0406 | $0.0405 | $0.0405 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0405 | $0.0407 | $0.0405 | $0.0407 | +$0.0002 | +0.4936% | Green |
| 20:45:00 | $0.0407 | $0.0408 | $0.0407 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0407 | $0.0408 | $0.0407 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0407 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2459% | Red |
| 21:30:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0405 | $0.0405 | $0.0403 | $0.0404 | $-0.0001 | -0.2470% | Red |
| 22:00:00 | $0.0404 | $0.0405 | $0.0403 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 22:15:00 | $0.0403 | $0.0405 | $0.0403 | $0.0405 | +$0.0002 | +0.4960% | Green |
| 22:30:00 | $0.0405 | $0.0406 | $0.0404 | $0.0406 | +$0.0001 | +0.2469% | Green |
| 22:45:00 | $0.0406 | $0.0407 | $0.0406 | $0.0407 | +$0.0001 | +0.2465% | Green |
| 23:00:00 | $0.0407 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2459% | Red |
| 23:15:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | $-0.0001 | -0.2467% | Red |
| 23:30:00 | $0.0405 | $0.0405 | $0.0402 | $0.0403 | $-0.0002 | -0.4943% | Red |
| 23:45:00 | $0.0403 | $0.0403 | $0.0400 | $0.0400 | $-0.0003 | -0.7446% | Red |
| 00:00:00 | $0.0401 | $0.0404 | $0.0400 | $0.0402 | +$0.0002 | +0.4998% | Green |
| 00:15:00 | $0.0402 | $0.0404 | $0.0402 | $0.0403 | +$0.0001 | +0.2485% | Green |
| 00:30:00 | $0.0403 | $0.0404 | $0.0402 | $0.0402 | $-0.0001 | -0.2481% | Red |
| 00:45:00 | $0.0402 | $0.0403 | $0.0402 | $0.0402 | $-0.0001 | -0.2485% | Red |
| 01:00:00 | $0.0402 | $0.0402 | $0.0400 | $0.0400 | $-0.0002 | -0.4979% | Red |
| 01:15:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0400 | $0.0402 | $0.0399 | $0.0401 | +$0.0001 | +0.2499% | Green |
| 01:45:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | $-0.0001 | -0.2492% | Red |
| 02:00:00 | $0.0401 | $0.0403 | $0.0400 | $0.0400 | $-0.0001 | -0.2495% | Red |
| 02:15:00 | $0.0400 | $0.0400 | $0.0397 | $0.0399 | $-0.0001 | -0.2500% | Red |
| 02:30:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | +$0.0001 | +0.2507% | Green |
| 02:45:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | +$0.0001 | +0.2504% | Green |
| 03:00:00 | $0.0400 | $0.0403 | $0.0400 | $0.0402 | +$0.0002 | +0.4999% | Green |
| 03:15:00 | $0.0402 | $0.0402 | $0.0399 | $0.0399 | $-0.0003 | -0.7466% | Red |
| 03:30:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0399 | $0.0400 | $0.0398 | $0.0400 | +$0.0001 | +0.2506% | Green |
| 04:00:00 | $0.0400 | $0.0400 | $0.0397 | $0.0398 | $-0.0001 | -0.2503% | Red |
| 04:15:00 | $0.0399 | $0.0399 | $0.0398 | $0.0399 | +$0.0001 | +0.2511% | Green |
| 04:30:00 | $0.0399 | $0.0402 | $0.0399 | $0.0402 | +$0.0002 | +0.5009% | Green |
| 04:45:00 | $0.0402 | $0.0402 | $0.0400 | $0.0401 | $-0.0001 | -0.2491% | Red |
| 05:00:00 | $0.0401 | $0.0402 | $0.0400 | $0.0402 | +$0.0001 | +0.2497% | Green |
| 05:15:00 | $0.0402 | $0.0403 | $0.0402 | $0.0402 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0402 | $0.0416 | $0.0401 | $0.0411 | +$0.0010 | +2.4888% | Green |
| 05:45:00 | $0.0411 | $0.0418 | $0.0409 | $0.0417 | +$0.0006 | +1.4588% | Green |
| 06:00:00 | $0.0418 | $0.0418 | $0.0406 | $0.0407 | $-0.0010 | -2.3969% | Red |
| 06:15:00 | $0.0407 | $0.0410 | $0.0407 | $0.0410 | +$0.0003 | +0.7366% | Green |
| 06:30:00 | $0.0410 | $0.0410 | $0.0407 | $0.0408 | $-0.0002 | -0.4879% | Red |
| 06:45:00 | $0.0408 | $0.0408 | $0.0406 | $0.0406 | $-0.0002 | -0.4903% | Red |
| 07:00:00 | $0.0406 | $0.0408 | $0.0403 | $0.0404 | $-0.0003 | -0.7386% | Red |
| 07:15:00 | $0.0404 | $0.0404 | $0.0398 | $0.0400 | $-0.0003 | -0.7435% | Red |
| 07:30:00 | $0.0400 | $0.0400 | $0.0397 | $0.0399 | $-0.0001 | -0.2499% | Red |
| 07:45:00 | $0.0399 | $0.0399 | $0.0398 | $0.0398 | $-0.0001 | -0.2507% | Red |
| 08:00:00 | $0.0398 | $0.0401 | $0.0398 | $0.0400 | +$0.0002 | +0.5024% | Green |
| 08:15:00 | $0.0400 | $0.0401 | $0.0400 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0400 | $0.0400 | $0.0397 | $0.0399 | $-0.0002 | -0.5000% | Red |
| 08:45:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0399 | $0.0399 | $0.0393 | $0.0394 | $-0.0004 | -1.0043% | Red |
| 09:15:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0395 | $0.0395 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | $-0.0001 | -0.2530% | Red |
| 10:00:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0394 | $0.0396 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0394 | $0.0394 | $0.0392 | $0.0393 | $-0.0001 | -0.2537% | Red |
| 10:45:00 | $0.0393 | $0.0395 | $0.0390 | $0.0392 | $-0.0001 | -0.2545% | Red |
| 11:00:00 | $0.0392 | $0.0393 | $0.0388 | $0.0389 | $-0.0002 | -0.5107% | Red |
| 11:15:00 | $0.0389 | $0.0391 | $0.0388 | $0.0391 | +$0.0001 | +0.2569% | Green |
| 11:30:00 | $0.0391 | $0.0392 | $0.0388 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0391 | $0.0393 | $0.0389 | $0.0392 | +$0.0001 | +0.2558% | Green |
| 12:00:00 | $0.0392 | $0.0396 | $0.0392 | $0.0394 | +$0.0003 | +0.7663% | Green |
| 12:15:00 | $0.0394 | $0.0396 | $0.0393 | $0.0396 | +$0.0002 | +0.5076% | Green |
| 12:30:00 | $0.0395 | $0.0396 | $0.0393 | $0.0394 | $-0.0001 | -0.2528% | Red |
| 12:45:00 | $0.0395 | $0.0397 | $0.0394 | $0.0397 | +$0.0003 | +0.7608% | Green |
| 13:00:00 | $0.0397 | $0.0400 | $0.0396 | $0.0398 | +$0.0001 | +0.2520% | Green |
| 13:15:00 | $0.0398 | $0.0400 | $0.0398 | $0.0400 | +$0.0002 | +0.5025% | Green |
| 13:30:00 | $0.0400 | $0.0403 | $0.0399 | $0.0402 | +$0.0002 | +0.5000% | Green |
| 13:45:00 | $0.0402 | $0.0404 | $0.0400 | $0.0401 | $-0.0001 | -0.2489% | Red |
| 14:00:00 | $0.0400 | $0.0401 | $0.0399 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0401 | $0.0401 | $0.0399 | $0.0400 | $-0.0001 | -0.2494% | Red |
| 14:30:00 | $0.0401 | $0.0403 | $0.0400 | $0.0403 | +$0.0003 | +0.7494% | Green |
| 14:45:00 | $0.0403 | $0.0404 | $0.0401 | $0.0404 | +$0.0001 | +0.2483% | Green |
| 15:00:00 | $0.0403 | $0.0406 | $0.0397 | $0.0397 | $-0.0007 | -1.7335% | Red |
| 15:15:00 | $0.0397 | $0.0399 | $0.0395 | $0.0398 | +$0.0001 | +0.2518% | Green |
| 15:30:00 | $0.0398 | $0.0399 | $0.0398 | $0.0399 | +$0.0001 | +0.2512% | Green |
| 15:45:00 | $0.0399 | $0.0408 | $0.0399 | $0.0404 | +$0.0005 | +1.2528% | Green |
| 16:00:00 | $0.0404 | $0.0404 | $0.0402 | $0.0404 | +$0.0000 | +0.0000% | Doji |
| 16:15:00 | $0.0404 | $0.0406 | $0.0403 | $0.0406 | +$0.0002 | +0.4955% | Green |
| 16:30:00 | $0.0406 | $0.0409 | $0.0406 | $0.0409 | +$0.0003 | +0.7389% | Green |
| 16:45:00 | $0.0409 | $0.0411 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |