| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0409 | $0.0411 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0409 | $0.0413 | $0.0409 | $0.0412 | +$0.0002 | +0.4886% | Green |
| 17:30:00 | $0.0412 | $0.0414 | $0.0409 | $0.0413 | +$0.0001 | +0.2429% | Green |
| 17:45:00 | $0.0413 | $0.0414 | $0.0413 | $0.0413 | +$0.0001 | +0.2424% | Doji |
| 18:00:00 | $0.0413 | $0.0414 | $0.0411 | $0.0413 | $-0.0001 | -0.2420% | Red |
| 18:15:00 | $0.0413 | $0.0414 | $0.0412 | $0.0414 | +$0.0001 | +0.2424% | Green |
| 18:30:00 | $0.0414 | $0.0417 | $0.0414 | $0.0416 | +$0.0002 | +0.4837% | Green |
| 18:45:00 | $0.0416 | $0.0420 | $0.0415 | $0.0418 | +$0.0002 | +0.4812% | Green |
| 19:00:00 | $0.0418 | $0.0420 | $0.0415 | $0.0415 | $-0.0002 | -0.4790% | Red |
| 19:15:00 | $0.0416 | $0.0417 | $0.0401 | $0.0402 | $-0.0014 | -3.3702% | Red |
| 19:30:00 | $0.0402 | $0.0403 | $0.0391 | $0.0399 | $-0.0003 | -0.7468% | Red |
| 19:45:00 | $0.0399 | $0.0404 | $0.0399 | $0.0402 | +$0.0003 | +0.7521% | Green |
| 20:00:00 | $0.0402 | $0.0403 | $0.0400 | $0.0401 | $-0.0002 | -0.4970% | Red |
| 20:15:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0401 | $0.0402 | $0.0400 | $0.0402 | +$0.0001 | +0.2494% | Green |
| 20:45:00 | $0.0402 | $0.0403 | $0.0402 | $0.0402 | +$0.0001 | +0.2489% | Green |
| 21:00:00 | $0.0403 | $0.0404 | $0.0403 | $0.0403 | +$0.0001 | +0.2485% | Green |
| 21:15:00 | $0.0403 | $0.0403 | $0.0402 | $0.0403 | $-0.0001 | -0.2480% | Red |
| 21:30:00 | $0.0403 | $0.0403 | $0.0400 | $0.0401 | $-0.0002 | -0.4968% | Red |
| 21:45:00 | $0.0401 | $0.0401 | $0.0399 | $0.0399 | $-0.0001 | -0.2496% | Red |
| 22:00:00 | $0.0400 | $0.0400 | $0.0395 | $0.0397 | $-0.0002 | -0.5008% | Red |
| 22:15:00 | $0.0398 | $0.0399 | $0.0396 | $0.0397 | $-0.0001 | -0.2516% | Red |
| 22:30:00 | $0.0397 | $0.0397 | $0.0392 | $0.0394 | $-0.0003 | -0.7560% | Red |
| 22:45:00 | $0.0394 | $0.0396 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0394 | $0.0397 | $0.0393 | $0.0397 | +$0.0003 | +0.7620% | Green |
| 23:15:00 | $0.0397 | $0.0400 | $0.0397 | $0.0400 | +$0.0004 | +1.0083% | Green |
| 23:30:00 | $0.0400 | $0.0403 | $0.0400 | $0.0402 | +$0.0002 | +0.4998% | Green |
| 23:45:00 | $0.0402 | $0.0407 | $0.0402 | $0.0405 | +$0.0003 | +0.7461% | Green |
| 00:00:00 | $0.0405 | $0.0408 | $0.0404 | $0.0406 | +$0.0001 | +0.2467% | Green |
| 00:15:00 | $0.0406 | $0.0409 | $0.0404 | $0.0405 | $-0.0001 | -0.2464% | Red |
| 00:30:00 | $0.0404 | $0.0404 | $0.0403 | $0.0404 | $-0.0001 | -0.2472% | Red |
| 00:45:00 | $0.0403 | $0.0404 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0404 | $0.0408 | $0.0403 | $0.0408 | +$0.0004 | +0.9913% | Green |
| 01:15:00 | $0.0407 | $0.0408 | $0.0405 | $0.0405 | $-0.0003 | -0.7362% | Red |
| 01:30:00 | $0.0405 | $0.0406 | $0.0404 | $0.0406 | +$0.0001 | +0.2469% | Green |
| 01:45:00 | $0.0406 | $0.0409 | $0.0406 | $0.0408 | +$0.0001 | +0.2462% | Green |
| 02:00:00 | $0.0408 | $0.0408 | $0.0406 | $0.0408 | +$0.0001 | +0.2453% | Green |
| 02:15:00 | $0.0408 | $0.0410 | $0.0408 | $0.0409 | +$0.0001 | +0.2449% | Green |
| 02:30:00 | $0.0409 | $0.0411 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0409 | $0.0409 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0409 | $0.0409 | $0.0403 | $0.0406 | $-0.0003 | -0.7337% | Red |
| 03:15:00 | $0.0406 | $0.0406 | $0.0402 | $0.0404 | $-0.0002 | -0.4929% | Red |
| 03:30:00 | $0.0404 | $0.0404 | $0.0402 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0404 | $0.0409 | $0.0404 | $0.0407 | +$0.0004 | +0.9908% | Green |
| 04:00:00 | $0.0407 | $0.0411 | $0.0407 | $0.0410 | +$0.0002 | +0.4910% | Green |
| 04:15:00 | $0.0409 | $0.0410 | $0.0406 | $0.0407 | $-0.0003 | -0.7326% | Red |
| 04:30:00 | $0.0407 | $0.0408 | $0.0405 | $0.0408 | +$0.0001 | +0.2457% | Green |
| 04:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0407 | $-0.0001 | -0.2453% | Red |
| 05:00:00 | $0.0407 | $0.0412 | $0.0405 | $0.0411 | +$0.0004 | +0.9833% | Green |
| 05:15:00 | $0.0411 | $0.0411 | $0.0409 | $0.0409 | $-0.0002 | -0.4869% | Red |
| 05:30:00 | $0.0409 | $0.0409 | $0.0406 | $0.0407 | $-0.0002 | -0.4890% | Red |
| 05:45:00 | $0.0407 | $0.0407 | $0.0406 | $0.0406 | $-0.0001 | -0.2458% | Red |
| 06:00:00 | $0.0406 | $0.0407 | $0.0404 | $0.0405 | $-0.0001 | -0.2462% | Red |
| 06:15:00 | $0.0405 | $0.0407 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0404 | $0.0406 | $0.0403 | $0.0406 | +$0.0001 | +0.2473% | Green |
| 06:45:00 | $0.0406 | $0.0406 | $0.0404 | $0.0405 | $-0.0001 | -0.2464% | Red |
| 07:00:00 | $0.0405 | $0.0406 | $0.0404 | $0.0406 | +$0.0001 | +0.2471% | Green |
| 07:15:00 | $0.0406 | $0.0407 | $0.0405 | $0.0407 | +$0.0001 | +0.2465% | Green |
| 07:30:00 | $0.0407 | $0.0407 | $0.0406 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0406 | $0.0407 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0406 | $0.0408 | $0.0406 | $0.0408 | +$0.0002 | +0.4927% | Green |
| 08:15:00 | $0.0408 | $0.0409 | $0.0407 | $0.0407 | $-0.0001 | -0.2451% | Red |
| 08:30:00 | $0.0407 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0408 | $0.0409 | $0.0406 | $0.0409 | +$0.0001 | +0.2453% | Green |
| 09:00:00 | $0.0409 | $0.0409 | $0.0406 | $0.0407 | $-0.0002 | -0.4894% | Red |
| 09:15:00 | $0.0407 | $0.0408 | $0.0407 | $0.0408 | +$0.0001 | +0.2457% | Green |
| 09:30:00 | $0.0408 | $0.0408 | $0.0405 | $0.0406 | $-0.0002 | -0.4907% | Red |
| 09:45:00 | $0.0406 | $0.0406 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0406 | $0.0406 | $0.0402 | $0.0403 | $-0.0002 | -0.4931% | Red |
| 10:15:00 | $0.0403 | $0.0403 | $0.0399 | $0.0400 | $-0.0003 | -0.7437% | Red |
| 10:30:00 | $0.0400 | $0.0400 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0400 | $0.0401 | $0.0397 | $0.0398 | $-0.0002 | -0.5005% | Red |
| 11:00:00 | $0.0398 | $0.0398 | $0.0395 | $0.0397 | $-0.0001 | -0.2514% | Red |
| 11:15:00 | $0.0396 | $0.0400 | $0.0396 | $0.0400 | +$0.0003 | +0.7566% | Green |
| 11:30:00 | $0.0400 | $0.0401 | $0.0398 | $0.0399 | $-0.0001 | -0.2503% | Red |
| 11:45:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0399 | $0.0399 | $0.0397 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0399 | $0.0401 | $0.0398 | $0.0399 | +$0.0001 | +0.2508% | Green |
| 12:30:00 | $0.0399 | $0.0401 | $0.0398 | $0.0400 | +$0.0001 | +0.2504% | Green |
| 12:45:00 | $0.0400 | $0.0402 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0400 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0400 | $0.0401 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0399 | $0.0400 | $0.0398 | $0.0400 | +$0.0001 | +0.2504% | Green |
| 13:45:00 | $0.0400 | $0.0401 | $0.0399 | $0.0401 | +$0.0001 | +0.2501% | Green |
| 14:00:00 | $0.0401 | $0.0401 | $0.0400 | $0.0400 | $-0.0001 | -0.2492% | Red |
| 14:15:00 | $0.0400 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0400 | $0.0405 | $0.0400 | $0.0401 | +$0.0001 | +0.2497% | Green |
| 14:45:00 | $0.0401 | $0.0402 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0402 | $0.0404 | $0.0401 | $0.0402 | +$0.0001 | +0.2489% | Green |
| 15:15:00 | $0.0402 | $0.0402 | $0.0401 | $0.0401 | $-0.0001 | -0.2486% | Red |
| 15:30:00 | $0.0401 | $0.0403 | $0.0401 | $0.0402 | +$0.0001 | +0.2494% | Green |
| 15:45:00 | $0.0402 | $0.0402 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0402 | $0.0404 | $0.0402 | $0.0404 | +$0.0002 | +0.4975% | Green |
| 16:15:00 | $0.0404 | $0.0405 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Doji |
| 16:30:00 | $0.0404 | $0.0404 | $0.0395 | $0.0398 | $-0.0006 | -1.4870% | Red |
| 16:45:00 | $0.0398 | $0.0398 | $0.0395 | $0.0396 | $-0.0002 | -0.5030% | Red |