| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0396 | $0.0399 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0397 | $0.0397 | $0.0394 | $0.0395 | $-0.0003 | -0.7549% | Red |
| 17:30:00 | $0.0395 | $0.0396 | $0.0395 | $0.0395 | +$0.0001 | +0.2533% | Green |
| 17:45:00 | $0.0395 | $0.0395 | $0.0392 | $0.0393 | $-0.0003 | -0.7589% | Red |
| 18:00:00 | $0.0393 | $0.0393 | $0.0391 | $0.0391 | $-0.0001 | -0.2547% | Red |
| 18:15:00 | $0.0391 | $0.0391 | $0.0385 | $0.0389 | $-0.0002 | -0.5112% | Red |
| 18:30:00 | $0.0389 | $0.0389 | $0.0387 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0389 | $0.0389 | $0.0387 | $0.0389 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.0389 | $0.0395 | $0.0388 | $0.0395 | +$0.0006 | +1.5440% | Green |
| 19:15:00 | $0.0395 | $0.0399 | $0.0394 | $0.0398 | +$0.0003 | +0.7603% | Green |
| 19:30:00 | $0.0398 | $0.0402 | $0.0398 | $0.0402 | +$0.0004 | +1.0050% | Green |
| 19:45:00 | $0.0402 | $0.0402 | $0.0399 | $0.0400 | $-0.0002 | -0.4975% | Red |
| 20:00:00 | $0.0400 | $0.0404 | $0.0397 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0400 | $0.0401 | $0.0397 | $0.0398 | $-0.0001 | -0.2503% | Red |
| 20:30:00 | $0.0398 | $0.0403 | $0.0398 | $0.0403 | +$0.0005 | +1.2560% | Green |
| 20:45:00 | $0.0402 | $0.0404 | $0.0401 | $0.0401 | $-0.0002 | -0.4966% | Red |
| 21:00:00 | $0.0401 | $0.0402 | $0.0398 | $0.0399 | $-0.0002 | -0.4989% | Red |
| 21:15:00 | $0.0400 | $0.0401 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0399 | $0.0399 | $0.0397 | $0.0397 | $-0.0001 | -0.2508% | Red |
| 21:45:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0001 | +0.2516% | Green |
| 22:00:00 | $0.0398 | $0.0399 | $0.0395 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0398 | $0.0399 | $0.0395 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0399 | $0.0400 | $0.0398 | $0.0399 | +$0.0001 | +0.2509% | Green |
| 22:45:00 | $0.0399 | $0.0400 | $0.0399 | $0.0399 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0399 | $0.0400 | $0.0396 | $0.0397 | $-0.0003 | -0.7513% | Red |
| 23:15:00 | $0.0397 | $0.0397 | $0.0395 | $0.0396 | $-0.0001 | -0.2521% | Red |
| 23:30:00 | $0.0396 | $0.0396 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | +$0.0001 | +0.2527% | Green |
| 00:00:00 | $0.0396 | $0.0399 | $0.0396 | $0.0398 | +$0.0001 | +0.2523% | Green |
| 00:15:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0398 | $0.0404 | $0.0398 | $0.0401 | +$0.0003 | +0.7538% | Green |
| 00:45:00 | $0.0401 | $0.0402 | $0.0400 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0401 | $0.0403 | $0.0399 | $0.0402 | +$0.0001 | +0.2494% | Green |
| 01:15:00 | $0.0403 | $0.0404 | $0.0402 | $0.0403 | +$0.0001 | +0.2488% | Green |
| 01:30:00 | $0.0403 | $0.0403 | $0.0401 | $0.0401 | $-0.0002 | -0.4965% | Red |
| 01:45:00 | $0.0401 | $0.0401 | $0.0399 | $0.0400 | $-0.0001 | -0.2494% | Red |
| 02:00:00 | $0.0399 | $0.0400 | $0.0399 | $0.0399 | $-0.0001 | -0.2503% | Red |
| 02:15:00 | $0.0399 | $0.0400 | $0.0398 | $0.0400 | +$0.0001 | +0.2506% | Green |
| 02:30:00 | $0.0400 | $0.0403 | $0.0398 | $0.0400 | +$0.0001 | +0.2503% | Green |
| 02:45:00 | $0.0400 | $0.0402 | $0.0400 | $0.0401 | +$0.0001 | +0.2499% | Green |
| 03:00:00 | $0.0401 | $0.0405 | $0.0400 | $0.0405 | +$0.0004 | +0.9980% | Green |
| 03:15:00 | $0.0405 | $0.0405 | $0.0403 | $0.0403 | $-0.0001 | -0.2472% | Red |
| 03:30:00 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0403 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2482% | Green |
| 04:00:00 | $0.0404 | $0.0404 | $0.0402 | $0.0402 | $-0.0002 | -0.4952% | Red |
| 04:15:00 | $0.0402 | $0.0403 | $0.0401 | $0.0403 | +$0.0001 | +0.2489% | Green |
| 04:30:00 | $0.0402 | $0.0402 | $0.0401 | $0.0401 | $-0.0001 | -0.2484% | Red |
| 04:45:00 | $0.0401 | $0.0401 | $0.0400 | $0.0400 | $-0.0001 | -0.2493% | Red |
| 05:00:00 | $0.0400 | $0.0400 | $0.0393 | $0.0397 | $-0.0003 | -0.7502% | Red |
| 05:15:00 | $0.0397 | $0.0398 | $0.0395 | $0.0395 | $-0.0002 | -0.5034% | Red |
| 05:30:00 | $0.0395 | $0.0395 | $0.0392 | $0.0394 | $-0.0001 | -0.2530% | Red |
| 05:45:00 | $0.0394 | $0.0394 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0394 | $0.0395 | $0.0392 | $0.0393 | $-0.0001 | -0.2539% | Red |
| 06:15:00 | $0.0393 | $0.0393 | $0.0389 | $0.0390 | $-0.0002 | -0.5096% | Red |
| 06:30:00 | $0.0390 | $0.0390 | $0.0387 | $0.0389 | $-0.0001 | -0.2563% | Red |
| 06:45:00 | $0.0390 | $0.0403 | $0.0386 | $0.0401 | +$0.0011 | +2.8249% | Green |
| 07:00:00 | $0.0401 | $0.0418 | $0.0396 | $0.0397 | $-0.0003 | -0.7489% | Red |
| 07:15:00 | $0.0397 | $0.0398 | $0.0394 | $0.0394 | $-0.0003 | -0.7549% | Red |
| 07:30:00 | $0.0394 | $0.0394 | $0.0392 | $0.0393 | $-0.0001 | -0.2536% | Red |
| 07:45:00 | $0.0393 | $0.0395 | $0.0392 | $0.0394 | +$0.0001 | +0.2546% | Green |
| 08:00:00 | $0.0394 | $0.0397 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0394 | $0.0395 | $0.0393 | $0.0393 | $-0.0001 | -0.2536% | Red |
| 08:30:00 | $0.0393 | $0.0394 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0393 | $0.0395 | $0.0393 | $0.0394 | +$0.0001 | +0.2541% | Green |
| 09:00:00 | $0.0394 | $0.0394 | $0.0392 | $0.0392 | $-0.0002 | -0.5075% | Red |
| 09:15:00 | $0.0392 | $0.0392 | $0.0390 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0392 | $0.0396 | $0.0392 | $0.0396 | +$0.0004 | +1.0199% | Green |
| 09:45:00 | $0.0396 | $0.0399 | $0.0396 | $0.0398 | +$0.0001 | +0.2523% | Green |
| 10:00:00 | $0.0398 | $0.0399 | $0.0395 | $0.0396 | $-0.0002 | -0.5030% | Red |
| 10:15:00 | $0.0396 | $0.0396 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0395 | $0.0396 | $0.0391 | $0.0393 | $-0.0003 | -0.7585% | Red |
| 10:45:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0393 | $0.0394 | $0.0392 | $0.0392 | $-0.0001 | -0.2543% | Red |
| 11:15:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0392 | $0.0393 | $0.0390 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0392 | $0.0394 | $0.0392 | $0.0393 | +$0.0001 | +0.2551% | Green |
| 12:00:00 | $0.0393 | $0.0394 | $0.0393 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0394 | $0.0396 | $0.0393 | $0.0396 | +$0.0003 | +0.7628% | Green |
| 12:30:00 | $0.0396 | $0.0397 | $0.0393 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0397 | $0.0398 | $0.0396 | $0.0398 | +$0.0001 | +0.2522% | Green |
| 13:00:00 | $0.0398 | $0.0398 | $0.0396 | $0.0397 | $-0.0001 | -0.2514% | Red |
| 13:15:00 | $0.0396 | $0.0398 | $0.0395 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0397 | $0.0398 | $0.0395 | $0.0398 | +$0.0001 | +0.2521% | Green |
| 13:45:00 | $0.0398 | $0.0398 | $0.0395 | $0.0395 | $-0.0002 | -0.5031% | Red |
| 14:00:00 | $0.0395 | $0.0396 | $0.0390 | $0.0391 | $-0.0004 | -1.0121% | Red |
| 14:15:00 | $0.0391 | $0.0392 | $0.0389 | $0.0392 | +$0.0001 | +0.2559% | Green |
| 14:30:00 | $0.0391 | $0.0394 | $0.0390 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0392 | $0.0392 | $0.0388 | $0.0389 | $-0.0002 | -0.5106% | Red |
| 15:00:00 | $0.0390 | $0.0390 | $0.0373 | $0.0376 | $-0.0014 | -3.5953% | Red |
| 15:15:00 | $0.0376 | $0.0395 | $0.0372 | $0.0390 | +$0.0014 | +3.7244% | Green |
| 15:30:00 | $0.0390 | $0.0394 | $0.0388 | $0.0394 | +$0.0004 | +1.0264% | Green |
| 15:45:00 | $0.0394 | $0.0395 | $0.0392 | $0.0392 | $-0.0002 | -0.5074% | Red |
| 16:00:00 | $0.0392 | $0.0393 | $0.0388 | $0.0389 | $-0.0003 | -0.7649% | Red |
| 16:15:00 | $0.0389 | $0.0390 | $0.0386 | $0.0386 | $-0.0003 | -0.7706% | Red |
| 16:30:00 | $0.0387 | $0.0387 | $0.0386 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0386 | $0.0387 | $0.0384 | $0.0385 | $-0.0001 | -0.2591% | Red |