| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0385 | $0.0387 | $0.0384 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | $-0.0001 | -0.2605% | Red |
| 17:30:00 | $0.0383 | $0.0384 | $0.0381 | $0.0382 | $-0.0002 | -0.5216% | Red |
| 17:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0381 | $0.0382 | $0.0379 | $0.0380 | $-0.0001 | -0.2623% | Red |
| 18:15:00 | $0.0380 | $0.0381 | $0.0377 | $0.0377 | $-0.0003 | -0.7897% | Red |
| 18:30:00 | $0.0377 | $0.0383 | $0.0377 | $0.0379 | +$0.0002 | +0.5301% | Green |
| 18:45:00 | $0.0379 | $0.0380 | $0.0378 | $0.0379 | $-0.0001 | -0.2637% | Red |
| 19:00:00 | $0.0379 | $0.0380 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0378 | $0.0379 | $0.0377 | $0.0379 | +$0.0001 | +0.2643% | Green |
| 19:30:00 | $0.0379 | $0.0380 | $0.0377 | $0.0377 | $-0.0002 | -0.5276% | Red |
| 19:45:00 | $0.0377 | $0.0379 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0377 | $0.0382 | $0.0376 | $0.0382 | +$0.0005 | +1.3263% | Green |
| 20:15:00 | $0.0382 | $0.0388 | $0.0382 | $0.0385 | +$0.0003 | +0.7858% | Green |
| 20:30:00 | $0.0385 | $0.0387 | $0.0384 | $0.0387 | +$0.0001 | +0.2597% | Green |
| 20:45:00 | $0.0387 | $0.0391 | $0.0387 | $0.0389 | +$0.0003 | +0.7760% | Green |
| 21:00:00 | $0.0389 | $0.0394 | $0.0389 | $0.0393 | +$0.0004 | +1.0280% | Green |
| 21:15:00 | $0.0393 | $0.0394 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0392 | $0.0394 | $0.0390 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0393 | $0.0394 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0393 | $0.0393 | $0.0389 | $0.0392 | $-0.0001 | -0.2544% | Red |
| 22:15:00 | $0.0392 | $0.0393 | $0.0391 | $0.0391 | $-0.0001 | -0.2550% | Red |
| 22:30:00 | $0.0391 | $0.0392 | $0.0390 | $0.0390 | $-0.0001 | -0.2556% | Red |
| 22:45:00 | $0.0390 | $0.0391 | $0.0388 | $0.0388 | $-0.0003 | -0.7686% | Red |
| 23:00:00 | $0.0388 | $0.0389 | $0.0387 | $0.0387 | $-0.0001 | -0.2579% | Red |
| 23:15:00 | $0.0387 | $0.0387 | $0.0385 | $0.0386 | $-0.0001 | -0.2583% | Red |
| 23:30:00 | $0.0386 | $0.0386 | $0.0384 | $0.0384 | $-0.0002 | -0.5180% | Red |
| 23:45:00 | $0.0384 | $0.0384 | $0.0382 | $0.0383 | $-0.0001 | -0.2606% | Red |
| 00:00:00 | $0.0383 | $0.0383 | $0.0378 | $0.0378 | $-0.0005 | -1.3062% | Red |
| 00:15:00 | $0.0378 | $0.0381 | $0.0377 | $0.0381 | +$0.0003 | +0.7932% | Green |
| 00:30:00 | $0.0381 | $0.0385 | $0.0380 | $0.0382 | +$0.0001 | +0.2626% | Green |
| 00:45:00 | $0.0382 | $0.0384 | $0.0381 | $0.0384 | +$0.0002 | +0.5240% | Green |
| 01:00:00 | $0.0384 | $0.0384 | $0.0381 | $0.0382 | $-0.0002 | -0.5211% | Red |
| 01:15:00 | $0.0382 | $0.0387 | $0.0381 | $0.0387 | +$0.0005 | +1.3099% | Green |
| 01:30:00 | $0.0387 | $0.0388 | $0.0386 | $0.0387 | +$0.0001 | +0.2587% | Green |
| 01:45:00 | $0.0388 | $0.0390 | $0.0387 | $0.0390 | +$0.0002 | +0.5163% | Green |
| 02:00:00 | $0.0389 | $0.0390 | $0.0388 | $0.0389 | $-0.0001 | -0.2567% | Red |
| 02:15:00 | $0.0389 | $0.0390 | $0.0388 | $0.0389 | +$0.0001 | +0.2573% | Green |
| 02:30:00 | $0.0389 | $0.0391 | $0.0389 | $0.0390 | +$0.0001 | +0.2569% | Green |
| 02:45:00 | $0.0390 | $0.0391 | $0.0388 | $0.0388 | $-0.0002 | -0.5127% | Red |
| 03:00:00 | $0.0388 | $0.0389 | $0.0384 | $0.0384 | $-0.0004 | -1.0307% | Red |
| 03:15:00 | $0.0384 | $0.0388 | $0.0383 | $0.0387 | +$0.0003 | +0.7804% | Green |
| 03:30:00 | $0.0387 | $0.0387 | $0.0383 | $0.0384 | $-0.0003 | -0.7750% | Red |
| 03:45:00 | $0.0384 | $0.0386 | $0.0383 | $0.0385 | +$0.0001 | +0.2601% | Green |
| 04:00:00 | $0.0385 | $0.0386 | $0.0384 | $0.0384 | $-0.0001 | -0.2596% | Red |
| 04:15:00 | $0.0384 | $0.0384 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0384 | $0.0384 | $0.0382 | $0.0383 | $-0.0002 | -0.5207% | Red |
| 04:45:00 | $0.0383 | $0.0383 | $0.0382 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0383 | $0.0385 | $0.0382 | $0.0384 | +$0.0002 | +0.5226% | Green |
| 05:15:00 | $0.0385 | $0.0386 | $0.0384 | $0.0385 | +$0.0001 | +0.2602% | Green |
| 05:30:00 | $0.0385 | $0.0386 | $0.0384 | $0.0384 | $-0.0001 | -0.2597% | Red |
| 05:45:00 | $0.0384 | $0.0386 | $0.0384 | $0.0386 | +$0.0002 | +0.5210% | Green |
| 06:00:00 | $0.0386 | $0.0387 | $0.0386 | $0.0387 | +$0.0001 | +0.2593% | Green |
| 06:15:00 | $0.0387 | $0.0387 | $0.0386 | $0.0386 | $-0.0001 | -0.2585% | Red |
| 06:30:00 | $0.0386 | $0.0389 | $0.0386 | $0.0388 | +$0.0001 | +0.2589% | Green |
| 06:45:00 | $0.0388 | $0.0392 | $0.0388 | $0.0390 | +$0.0002 | +0.5160% | Green |
| 07:00:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0390 | $0.0390 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | +$0.0001 | +0.2567% | Green |
| 07:45:00 | $0.0390 | $0.0392 | $0.0388 | $0.0388 | $-0.0002 | -0.5124% | Red |
| 08:00:00 | $0.0388 | $0.0388 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0388 | $0.0388 | $0.0387 | $0.0387 | $-0.0001 | -0.2577% | Red |
| 08:30:00 | $0.0387 | $0.0388 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0388 | $0.0390 | $0.0387 | $0.0390 | +$0.0002 | +0.5161% | Green |
| 09:00:00 | $0.0390 | $0.0391 | $0.0387 | $0.0388 | $-0.0002 | -0.5131% | Red |
| 09:15:00 | $0.0388 | $0.0390 | $0.0388 | $0.0390 | +$0.0002 | +0.5157% | Green |
| 09:30:00 | $0.0390 | $0.0392 | $0.0389 | $0.0391 | +$0.0001 | +0.2567% | Green |
| 09:45:00 | $0.0391 | $0.0391 | $0.0389 | $0.0389 | $-0.0002 | -0.5118% | Red |
| 10:00:00 | $0.0389 | $0.0390 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0389 | $0.0390 | $0.0385 | $0.0386 | $-0.0003 | -0.7708% | Red |
| 10:30:00 | $0.0386 | $0.0388 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0386 | $0.0387 | $0.0384 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0386 | $0.0386 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0386 | $0.0391 | $0.0386 | $0.0390 | +$0.0004 | +1.0365% | Green |
| 11:30:00 | $0.0390 | $0.0390 | $0.0386 | $0.0388 | $-0.0002 | -0.5128% | Red |
| 11:45:00 | $0.0388 | $0.0388 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0387 | $0.0388 | $0.0386 | $0.0387 | $-0.0001 | -0.2581% | Red |
| 12:15:00 | $0.0386 | $0.0387 | $0.0384 | $0.0386 | $-0.0001 | -0.2587% | Red |
| 12:30:00 | $0.0386 | $0.0386 | $0.0383 | $0.0383 | $-0.0003 | -0.7778% | Red |
| 12:45:00 | $0.0383 | $0.0386 | $0.0383 | $0.0384 | +$0.0001 | +0.2610% | Green |
| 13:00:00 | $0.0385 | $0.0385 | $0.0384 | $0.0384 | $-0.0001 | -0.2601% | Red |
| 13:15:00 | $0.0384 | $0.0389 | $0.0384 | $0.0388 | +$0.0004 | +1.0419% | Green |
| 13:30:00 | $0.0388 | $0.0391 | $0.0387 | $0.0391 | +$0.0003 | +0.7742% | Green |
| 13:45:00 | $0.0391 | $0.0396 | $0.0387 | $0.0388 | $-0.0003 | -0.7675% | Red |
| 14:00:00 | $0.0388 | $0.0391 | $0.0383 | $0.0391 | +$0.0003 | +0.7726% | Green |
| 14:15:00 | $0.0391 | $0.0397 | $0.0390 | $0.0397 | +$0.0006 | +1.5341% | Green |
| 14:30:00 | $0.0397 | $0.0397 | $0.0394 | $0.0394 | $-0.0003 | -0.7553% | Red |
| 14:45:00 | $0.0394 | $0.0395 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0394 | $0.0396 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0394 | $0.0396 | $0.0392 | $0.0393 | $-0.0001 | -0.2536% | Red |
| 15:30:00 | $0.0393 | $0.0393 | $0.0390 | $0.0392 | $-0.0001 | -0.2545% | Red |
| 15:45:00 | $0.0392 | $0.0397 | $0.0392 | $0.0396 | +$0.0003 | +0.7645% | Green |
| 16:00:00 | $0.0396 | $0.0396 | $0.0392 | $0.0393 | $-0.0003 | -0.7580% | Red |
| 16:15:00 | $0.0393 | $0.0396 | $0.0391 | $0.0396 | +$0.0003 | +0.7634% | Green |
| 16:30:00 | $0.0395 | $0.0403 | $0.0395 | $0.0399 | +$0.0004 | +1.0114% | Green |
| 16:45:00 | $0.0399 | $0.0400 | $0.0396 | $0.0397 | $-0.0003 | -0.7511% | Red |