| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0383 | $0.0387 | $0.0381 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0387 | $0.0387 | $0.0384 | $0.0384 | $-0.0002 | -0.5173% | Red |
| 17:30:00 | $0.0384 | $0.0387 | $0.0384 | $0.0387 | +$0.0003 | +0.7804% | Green |
| 17:45:00 | $0.0387 | $0.0390 | $0.0386 | $0.0386 | $-0.0001 | -0.2585% | Red |
| 18:00:00 | $0.0386 | $0.0390 | $0.0386 | $0.0389 | +$0.0003 | +0.7772% | Green |
| 18:15:00 | $0.0389 | $0.0391 | $0.0389 | $0.0391 | +$0.0002 | +0.5148% | Green |
| 18:30:00 | $0.0391 | $0.0391 | $0.0389 | $0.0389 | $-0.0002 | -0.5118% | Red |
| 18:45:00 | $0.0389 | $0.0389 | $0.0386 | $0.0387 | $-0.0003 | -0.7710% | Red |
| 19:00:00 | $0.0386 | $0.0387 | $0.0386 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0386 | $0.0387 | $0.0386 | $0.0387 | +$0.0001 | +0.2589% | Green |
| 19:30:00 | $0.0387 | $0.0389 | $0.0386 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0387 | $0.0387 | $0.0386 | $0.0386 | $-0.0001 | -0.2584% | Red |
| 20:00:00 | $0.0386 | $0.0386 | $0.0385 | $0.0385 | $-0.0001 | -0.2589% | Red |
| 20:15:00 | $0.0385 | $0.0385 | $0.0384 | $0.0385 | $-0.0001 | -0.2597% | Red |
| 20:30:00 | $0.0385 | $0.0387 | $0.0383 | $0.0385 | +$0.0001 | +0.2601% | Green |
| 20:45:00 | $0.0385 | $0.0386 | $0.0382 | $0.0382 | $-0.0003 | -0.7788% | Red |
| 21:00:00 | $0.0383 | $0.0384 | $0.0378 | $0.0379 | $-0.0004 | -1.0460% | Red |
| 21:15:00 | $0.0379 | $0.0380 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0379 | $0.0381 | $0.0379 | $0.0381 | +$0.0001 | +0.2639% | Green |
| 21:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2628% | Green |
| 22:00:00 | $0.0382 | $0.0383 | $0.0380 | $0.0381 | $-0.0001 | -0.2618% | Red |
| 22:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0380 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2627% | Green |
| 22:45:00 | $0.0382 | $0.0382 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0382 | $0.0382 | $0.0381 | $0.0381 | $-0.0001 | -0.2619% | Red |
| 23:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | $-0.0001 | -0.2625% | Red |
| 23:30:00 | $0.0381 | $0.0381 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0381 | $0.0384 | $0.0381 | $0.0384 | +$0.0003 | +0.7880% | Green |
| 00:15:00 | $0.0384 | $0.0386 | $0.0384 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0384 | $0.0385 | $0.0382 | $0.0382 | $-0.0003 | -0.7808% | Red |
| 00:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0383 | +$0.0001 | +0.2621% | Green |
| 01:00:00 | $0.0383 | $0.0391 | $0.0381 | $0.0381 | $-0.0002 | -0.5223% | Red |
| 01:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2625% | Green |
| 01:30:00 | $0.0382 | $0.0383 | $0.0380 | $0.0381 | $-0.0001 | -0.2621% | Red |
| 01:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2627% | Green |
| 02:00:00 | $0.0381 | $0.0383 | $0.0381 | $0.0382 | +$0.0001 | +0.2622% | Green |
| 02:15:00 | $0.0382 | $0.0382 | $0.0381 | $0.0381 | $-0.0001 | -0.2618% | Red |
| 02:30:00 | $0.0381 | $0.0386 | $0.0380 | $0.0385 | +$0.0005 | +1.3134% | Green |
| 02:45:00 | $0.0385 | $0.0386 | $0.0383 | $0.0383 | $-0.0002 | -0.5189% | Red |
| 03:00:00 | $0.0383 | $0.0385 | $0.0383 | $0.0384 | +$0.0001 | +0.2610% | Green |
| 03:15:00 | $0.0384 | $0.0389 | $0.0383 | $0.0388 | +$0.0003 | +0.7808% | Green |
| 03:30:00 | $0.0388 | $0.0388 | $0.0384 | $0.0385 | $-0.0003 | -0.7740% | Red |
| 03:45:00 | $0.0385 | $0.0385 | $0.0379 | $0.0382 | $-0.0003 | -0.7796% | Red |
| 04:00:00 | $0.0382 | $0.0384 | $0.0380 | $0.0383 | +$0.0001 | +0.2618% | Green |
| 04:15:00 | $0.0383 | $0.0386 | $0.0382 | $0.0385 | +$0.0002 | +0.5227% | Green |
| 04:30:00 | $0.0385 | $0.0386 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0385 | $0.0386 | $0.0384 | $0.0386 | +$0.0001 | +0.2600% | Green |
| 05:00:00 | $0.0386 | $0.0388 | $0.0385 | $0.0387 | +$0.0001 | +0.2594% | Green |
| 05:15:00 | $0.0387 | $0.0388 | $0.0387 | $0.0387 | +$0.0001 | +0.2585% | Green |
| 05:30:00 | $0.0387 | $0.0388 | $0.0381 | $0.0385 | $-0.0002 | -0.5164% | Red |
| 05:45:00 | $0.0386 | $0.0387 | $0.0384 | $0.0384 | $-0.0001 | -0.2595% | Red |
| 06:00:00 | $0.0384 | $0.0387 | $0.0384 | $0.0386 | +$0.0001 | +0.2602% | Green |
| 06:15:00 | $0.0385 | $0.0388 | $0.0385 | $0.0387 | +$0.0001 | +0.2594% | Green |
| 06:30:00 | $0.0387 | $0.0388 | $0.0386 | $0.0388 | +$0.0002 | +0.5175% | Green |
| 06:45:00 | $0.0388 | $0.0393 | $0.0387 | $0.0390 | +$0.0002 | +0.5153% | Green |
| 07:00:00 | $0.0390 | $0.0391 | $0.0388 | $0.0389 | $-0.0001 | -0.2565% | Red |
| 07:15:00 | $0.0388 | $0.0396 | $0.0388 | $0.0395 | +$0.0007 | +1.8013% | Green |
| 07:30:00 | $0.0395 | $0.0395 | $0.0393 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0395 | $0.0399 | $0.0394 | $0.0398 | +$0.0003 | +0.7595% | Green |
| 08:00:00 | $0.0398 | $0.0398 | $0.0394 | $0.0394 | $-0.0003 | -0.7545% | Red |
| 08:15:00 | $0.0395 | $0.0395 | $0.0390 | $0.0392 | $-0.0003 | -0.7606% | Red |
| 08:30:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0001 | -0.2552% | Red |
| 08:45:00 | $0.0391 | $0.0391 | $0.0387 | $0.0389 | $-0.0002 | -0.5116% | Red |
| 09:00:00 | $0.0389 | $0.0391 | $0.0385 | $0.0386 | $-0.0002 | -0.5148% | Red |
| 09:15:00 | $0.0386 | $0.0387 | $0.0384 | $0.0384 | $-0.0002 | -0.5180% | Red |
| 09:30:00 | $0.0384 | $0.0385 | $0.0382 | $0.0383 | $-0.0001 | -0.2602% | Red |
| 09:45:00 | $0.0383 | $0.0383 | $0.0381 | $0.0382 | $-0.0001 | -0.2612% | Red |
| 10:00:00 | $0.0382 | $0.0383 | $0.0378 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0382 | $0.0382 | $0.0378 | $0.0379 | $-0.0003 | -0.7862% | Red |
| 10:30:00 | $0.0379 | $0.0382 | $0.0379 | $0.0381 | +$0.0002 | +0.5277% | Green |
| 10:45:00 | $0.0381 | $0.0382 | $0.0379 | $0.0379 | $-0.0002 | -0.5247% | Red |
| 11:00:00 | $0.0379 | $0.0379 | $0.0375 | $0.0376 | $-0.0003 | -0.7918% | Red |
| 11:15:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0376 | $0.0376 | $0.0374 | $0.0375 | $-0.0001 | -0.2661% | Red |
| 11:45:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0001 | +0.2670% | Green |
| 12:00:00 | $0.0375 | $0.0379 | $0.0375 | $0.0379 | +$0.0003 | +0.7996% | Green |
| 12:15:00 | $0.0379 | $0.0382 | $0.0379 | $0.0382 | +$0.0003 | +0.7926% | Green |
| 12:30:00 | $0.0382 | $0.0383 | $0.0380 | $0.0381 | $-0.0001 | -0.2619% | Red |
| 12:45:00 | $0.0381 | $0.0383 | $0.0380 | $0.0380 | $-0.0001 | -0.2625% | Red |
| 13:00:00 | $0.0380 | $0.0383 | $0.0379 | $0.0382 | +$0.0001 | +0.2630% | Green |
| 13:15:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2621% | Green |
| 13:30:00 | $0.0383 | $0.0385 | $0.0382 | $0.0383 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0383 | $0.0383 | $0.0382 | $0.0382 | $-0.0001 | -0.2611% | Red |
| 14:00:00 | $0.0382 | $0.0384 | $0.0381 | $0.0382 | $-0.0001 | -0.2615% | Red |
| 14:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | $-0.0001 | -0.2621% | Red |
| 14:30:00 | $0.0381 | $0.0382 | $0.0380 | $0.0380 | $-0.0001 | -0.2627% | Red |
| 14:45:00 | $0.0380 | $0.0382 | $0.0379 | $0.0380 | +$0.0001 | +0.2633% | Green |
| 15:00:00 | $0.0381 | $0.0383 | $0.0380 | $0.0383 | +$0.0002 | +0.5259% | Green |
| 15:15:00 | $0.0383 | $0.0384 | $0.0382 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0383 | $0.0383 | $0.0380 | $0.0381 | $-0.0002 | -0.5231% | Red |
| 15:45:00 | $0.0381 | $0.0387 | $0.0379 | $0.0381 | +$0.0001 | +0.2627% | Green |
| 16:00:00 | $0.0381 | $0.0383 | $0.0380 | $0.0383 | +$0.0002 | +0.5247% | Green |
| 16:15:00 | $0.0383 | $0.0389 | $0.0382 | $0.0388 | +$0.0005 | +1.3058% | Green |
| 16:30:00 | $0.0388 | $0.0391 | $0.0388 | $0.0390 | +$0.0002 | +0.5159% | Green |
| 16:45:00 | $0.0390 | $0.0390 | $0.0386 | $0.0388 | $-0.0002 | -0.5130% | Red |