| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0387 | $0.0388 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0388 | $0.0388 | $0.0386 | $0.0387 | $-0.0001 | -0.2577% | Red |
| 17:30:00 | $0.0387 | $0.0388 | $0.0386 | $0.0386 | $-0.0001 | -0.2585% | Red |
| 17:45:00 | $0.0387 | $0.0387 | $0.0386 | $0.0387 | +$0.0001 | +0.2589% | Green |
| 18:00:00 | $0.0387 | $0.0388 | $0.0386 | $0.0388 | +$0.0001 | +0.2584% | Green |
| 18:15:00 | $0.0388 | $0.0394 | $0.0388 | $0.0393 | +$0.0004 | +1.0299% | Green |
| 18:30:00 | $0.0393 | $0.0396 | $0.0393 | $0.0394 | +$0.0001 | +0.2546% | Green |
| 18:45:00 | $0.0394 | $0.0397 | $0.0393 | $0.0397 | +$0.0003 | +0.7618% | Green |
| 19:00:00 | $0.0397 | $0.0399 | $0.0394 | $0.0396 | $-0.0001 | -0.2520% | Red |
| 19:15:00 | $0.0396 | $0.0400 | $0.0395 | $0.0397 | +$0.0001 | +0.2527% | Green |
| 19:30:00 | $0.0397 | $0.0403 | $0.0397 | $0.0400 | +$0.0003 | +0.7555% | Green |
| 19:45:00 | $0.0400 | $0.0400 | $0.0397 | $0.0397 | $-0.0003 | -0.7494% | Red |
| 20:00:00 | $0.0397 | $0.0397 | $0.0393 | $0.0393 | $-0.0004 | -1.0070% | Red |
| 20:15:00 | $0.0393 | $0.0393 | $0.0389 | $0.0389 | $-0.0004 | -1.0181% | Red |
| 20:30:00 | $0.0389 | $0.0389 | $0.0384 | $0.0384 | $-0.0004 | -1.0296% | Red |
| 20:45:00 | $0.0385 | $0.0387 | $0.0385 | $0.0385 | +$0.0001 | +0.2601% | Green |
| 21:00:00 | $0.0385 | $0.0386 | $0.0383 | $0.0383 | $-0.0003 | -0.7786% | Red |
| 21:15:00 | $0.0383 | $0.0385 | $0.0383 | $0.0384 | +$0.0001 | +0.2614% | Green |
| 21:30:00 | $0.0384 | $0.0384 | $0.0381 | $0.0382 | $-0.0002 | -0.5208% | Red |
| 21:45:00 | $0.0382 | $0.0383 | $0.0382 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0382 | $0.0383 | $0.0379 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0382 | $0.0388 | $0.0381 | $0.0384 | +$0.0003 | +0.7855% | Green |
| 22:30:00 | $0.0384 | $0.0385 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0384 | $0.0386 | $0.0384 | $0.0385 | +$0.0001 | +0.2603% | Green |
| 23:00:00 | $0.0385 | $0.0388 | $0.0385 | $0.0387 | +$0.0002 | +0.5192% | Green |
| 23:15:00 | $0.0387 | $0.0390 | $0.0387 | $0.0390 | +$0.0003 | +0.7752% | Green |
| 23:30:00 | $0.0390 | $0.0390 | $0.0386 | $0.0387 | $-0.0002 | -0.5131% | Red |
| 23:45:00 | $0.0387 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0388 | $0.0388 | $0.0386 | $0.0386 | $-0.0002 | -0.5157% | Red |
| 00:15:00 | $0.0386 | $0.0387 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0386 | $0.0387 | $0.0386 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0387 | $0.0387 | $0.0385 | $0.0385 | $-0.0001 | -0.2589% | Red |
| 01:00:00 | $0.0385 | $0.0386 | $0.0385 | $0.0385 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0386 | $0.0387 | $0.0385 | $0.0387 | +$0.0001 | +0.2595% | Green |
| 01:30:00 | $0.0387 | $0.0387 | $0.0385 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0387 | $0.0389 | $0.0387 | $0.0389 | +$0.0002 | +0.5171% | Green |
| 02:00:00 | $0.0389 | $0.0389 | $0.0387 | $0.0389 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $0.0389 | $0.0390 | $0.0388 | $0.0390 | +$0.0001 | +0.2574% | Green |
| 02:30:00 | $0.0390 | $0.0393 | $0.0389 | $0.0392 | +$0.0002 | +0.5128% | Green |
| 02:45:00 | $0.0392 | $0.0392 | $0.0391 | $0.0391 | $-0.0001 | -0.2551% | Red |
| 03:00:00 | $0.0391 | $0.0392 | $0.0390 | $0.0392 | +$0.0001 | +0.2557% | Green |
| 03:15:00 | $0.0392 | $0.0394 | $0.0392 | $0.0393 | +$0.0001 | +0.2550% | Green |
| 03:30:00 | $0.0393 | $0.0395 | $0.0393 | $0.0395 | +$0.0002 | +0.5092% | Green |
| 03:45:00 | $0.0395 | $0.0395 | $0.0393 | $0.0394 | $-0.0001 | -0.2532% | Red |
| 04:00:00 | $0.0394 | $0.0394 | $0.0391 | $0.0392 | $-0.0002 | -0.5080% | Red |
| 04:15:00 | $0.0392 | $0.0393 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0001 | -0.2549% | Red |
| 04:45:00 | $0.0391 | $0.0393 | $0.0389 | $0.0392 | +$0.0001 | +0.2558% | Green |
| 05:00:00 | $0.0392 | $0.0393 | $0.0390 | $0.0390 | $-0.0002 | -0.5098% | Red |
| 05:15:00 | $0.0390 | $0.0392 | $0.0389 | $0.0392 | +$0.0001 | +0.2562% | Green |
| 05:30:00 | $0.0392 | $0.0397 | $0.0392 | $0.0397 | +$0.0005 | +1.2765% | Green |
| 05:45:00 | $0.0397 | $0.0399 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0397 | $0.0400 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0397 | $0.0397 | $0.0394 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0397 | $0.0397 | $0.0390 | $0.0392 | $-0.0005 | -1.2601% | Red |
| 06:45:00 | $0.0392 | $0.0394 | $0.0390 | $0.0393 | +$0.0001 | +0.2552% | Green |
| 07:00:00 | $0.0393 | $0.0396 | $0.0393 | $0.0395 | +$0.0001 | +0.2543% | Green |
| 07:15:00 | $0.0394 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0394 | $0.0396 | $0.0393 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0395 | $0.0395 | $0.0393 | $0.0394 | $-0.0001 | -0.2532% | Red |
| 08:15:00 | $0.0394 | $0.0394 | $0.0392 | $0.0392 | $-0.0001 | -0.2541% | Red |
| 08:30:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0392 | $0.0393 | $0.0392 | $0.0392 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $0.0393 | $0.0393 | $0.0391 | $0.0391 | $-0.0001 | -0.2549% | Red |
| 09:15:00 | $0.0391 | $0.0392 | $0.0391 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0391 | $0.0391 | $0.0386 | $0.0387 | $-0.0004 | -1.0228% | Red |
| 09:45:00 | $0.0387 | $0.0387 | $0.0386 | $0.0387 | $-0.0001 | -0.2582% | Red |
| 10:00:00 | $0.0387 | $0.0387 | $0.0377 | $0.0380 | $-0.0007 | -1.8102% | Red |
| 10:15:00 | $0.0380 | $0.0381 | $0.0378 | $0.0380 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $0.0380 | $0.0380 | $0.0378 | $0.0379 | $-0.0001 | -0.2633% | Red |
| 10:45:00 | $0.0379 | $0.0380 | $0.0378 | $0.0378 | $-0.0001 | -0.2636% | Red |
| 11:00:00 | $0.0378 | $0.0380 | $0.0378 | $0.0380 | +$0.0001 | +0.2645% | Green |
| 11:15:00 | $0.0379 | $0.0379 | $0.0375 | $0.0376 | $-0.0004 | -1.0540% | Red |
| 11:30:00 | $0.0376 | $0.0377 | $0.0376 | $0.0377 | +$0.0001 | +0.2660% | Green |
| 11:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | $-0.0001 | -0.2652% | Red |
| 12:15:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0001 | +0.2655% | Green |
| 12:30:00 | $0.0377 | $0.0381 | $0.0376 | $0.0376 | $-0.0001 | -0.2651% | Red |
| 12:45:00 | $0.0376 | $0.0377 | $0.0375 | $0.0377 | +$0.0001 | +0.2660% | Green |
| 13:00:00 | $0.0377 | $0.0380 | $0.0377 | $0.0379 | +$0.0002 | +0.5312% | Green |
| 13:15:00 | $0.0379 | $0.0381 | $0.0378 | $0.0381 | +$0.0002 | +0.5280% | Green |
| 13:30:00 | $0.0381 | $0.0382 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0380 | $0.0382 | $0.0380 | $0.0381 | +$0.0001 | +0.2631% | Green |
| 14:00:00 | $0.0381 | $0.0383 | $0.0381 | $0.0382 | +$0.0001 | +0.2624% | Green |
| 14:15:00 | $0.0382 | $0.0383 | $0.0381 | $0.0381 | $-0.0001 | -0.2616% | Red |
| 14:30:00 | $0.0381 | $0.0382 | $0.0377 | $0.0378 | $-0.0003 | -0.7872% | Red |
| 14:45:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0001 | +0.2644% | Green |
| 15:00:00 | $0.0379 | $0.0379 | $0.0377 | $0.0377 | $-0.0001 | -0.2641% | Red |
| 15:15:00 | $0.0377 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0377 | $0.0378 | $0.0377 | $0.0378 | +$0.0001 | +0.2648% | Green |
| 15:45:00 | $0.0378 | $0.0380 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0378 | $0.0378 | $0.0377 | $0.0377 | $-0.0001 | -0.2643% | Red |
| 16:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Green |