| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0357 | $0.0358 | $0.0357 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0357 | $0.0357 | $0.0355 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0357 | $0.0358 | $0.0356 | $0.0358 | +$0.0001 | +0.2803% | Green |
| 17:45:00 | $0.0358 | $0.0359 | $0.0357 | $0.0357 | $-0.0001 | -0.2794% | Red |
| 18:00:00 | $0.0357 | $0.0359 | $0.0357 | $0.0358 | +$0.0001 | +0.2800% | Green |
| 18:15:00 | $0.0358 | $0.0359 | $0.0356 | $0.0357 | $-0.0001 | -0.2790% | Red |
| 18:30:00 | $0.0357 | $0.0358 | $0.0357 | $0.0357 | $-0.0001 | -0.2798% | Red |
| 18:45:00 | $0.0357 | $0.0357 | $0.0355 | $0.0356 | $-0.0001 | -0.2802% | Red |
| 19:00:00 | $0.0356 | $0.0357 | $0.0356 | $0.0356 | +$0.0001 | +0.2810% | Green |
| 19:15:00 | $0.0357 | $0.0357 | $0.0355 | $0.0355 | $-0.0001 | -0.2806% | Red |
| 19:30:00 | $0.0355 | $0.0355 | $0.0352 | $0.0352 | $-0.0003 | -0.8448% | Red |
| 19:45:00 | $0.0353 | $0.0353 | $0.0352 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0352 | $0.0354 | $0.0351 | $0.0353 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0353 | $0.0353 | $0.0352 | $0.0353 | +$0.0001 | +0.2837% | Green |
| 20:30:00 | $0.0353 | $0.0355 | $0.0353 | $0.0354 | +$0.0001 | +0.2832% | Green |
| 20:45:00 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0354 | $0.0356 | $0.0354 | $0.0355 | +$0.0001 | +0.2818% | Green |
| 21:15:00 | $0.0355 | $0.0356 | $0.0355 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0355 | $0.0356 | $0.0355 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0356 | $0.0357 | $0.0355 | $0.0357 | +$0.0001 | +0.2814% | Green |
| 22:00:00 | $0.0357 | $0.0357 | $0.0354 | $0.0354 | $-0.0002 | -0.5609% | Red |
| 22:15:00 | $0.0354 | $0.0355 | $0.0354 | $0.0354 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $0.0354 | $0.0356 | $0.0354 | $0.0355 | +$0.0001 | +0.2823% | Green |
| 22:45:00 | $0.0355 | $0.0356 | $0.0355 | $0.0356 | +$0.0001 | +0.2819% | Green |
| 23:00:00 | $0.0356 | $0.0356 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0355 | $0.0356 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0356 | $0.0357 | $0.0356 | $0.0356 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0356 | $0.0357 | $0.0355 | $0.0355 | $-0.0001 | -0.2811% | Red |
| 00:00:00 | $0.0355 | $0.0356 | $0.0353 | $0.0354 | $-0.0001 | -0.2816% | Red |
| 00:15:00 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | +$0.0001 | +0.2824% | Green |
| 00:30:00 | $0.0355 | $0.0355 | $0.0353 | $0.0354 | $-0.0001 | -0.2818% | Red |
| 00:45:00 | $0.0354 | $0.0354 | $0.0352 | $0.0353 | $-0.0001 | -0.2828% | Red |
| 01:00:00 | $0.0353 | $0.0353 | $0.0349 | $0.0349 | $-0.0004 | -1.1344% | Red |
| 01:15:00 | $0.0349 | $0.0350 | $0.0347 | $0.0348 | $-0.0001 | -0.2865% | Red |
| 01:30:00 | $0.0348 | $0.0348 | $0.0347 | $0.0347 | $-0.0001 | -0.2874% | Red |
| 01:45:00 | $0.0348 | $0.0349 | $0.0347 | $0.0348 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.0348 | $0.0350 | $0.0346 | $0.0350 | +$0.0002 | +0.5752% | Green |
| 02:15:00 | $0.0349 | $0.0350 | $0.0349 | $0.0350 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0350 | $0.0350 | $0.0349 | $0.0350 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0349 | $0.0350 | $0.0349 | $0.0349 | $-0.0001 | -0.2860% | Red |
| 03:00:00 | $0.0349 | $0.0352 | $0.0349 | $0.0351 | +$0.0002 | +0.5739% | Green |
| 03:15:00 | $0.0351 | $0.0353 | $0.0351 | $0.0352 | +$0.0002 | +0.5705% | Green |
| 03:30:00 | $0.0352 | $0.0353 | $0.0352 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0352 | $0.0353 | $0.0351 | $0.0351 | $-0.0001 | -0.2838% | Red |
| 04:00:00 | $0.0351 | $0.0352 | $0.0350 | $0.0350 | $-0.0001 | -0.2847% | Red |
| 04:15:00 | $0.0350 | $0.0350 | $0.0349 | $0.0350 | $-0.0001 | -0.2854% | Red |
| 04:30:00 | $0.0350 | $0.0351 | $0.0349 | $0.0350 | +$0.0001 | +0.2860% | Green |
| 04:45:00 | $0.0350 | $0.0351 | $0.0350 | $0.0350 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0350 | $0.0351 | $0.0349 | $0.0350 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0350 | $0.0350 | $0.0348 | $0.0348 | $-0.0002 | -0.5718% | Red |
| 05:30:00 | $0.0348 | $0.0349 | $0.0348 | $0.0348 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0348 | $0.0348 | $0.0347 | $0.0348 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0348 | $0.0349 | $0.0347 | $0.0349 | +$0.0001 | +0.2878% | Green |
| 06:15:00 | $0.0349 | $0.0349 | $0.0347 | $0.0347 | $-0.0002 | -0.5734% | Red |
| 06:30:00 | $0.0347 | $0.0347 | $0.0346 | $0.0347 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0347 | $0.0347 | $0.0346 | $0.0347 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0347 | $0.0350 | $0.0346 | $0.0349 | +$0.0003 | +0.8658% | Green |
| 07:15:00 | $0.0349 | $0.0350 | $0.0346 | $0.0346 | $-0.0003 | -0.8591% | Red |
| 07:30:00 | $0.0346 | $0.0352 | $0.0346 | $0.0351 | +$0.0005 | +1.4447% | Green |
| 07:45:00 | $0.0351 | $0.0357 | $0.0350 | $0.0353 | +$0.0002 | +0.5703% | Green |
| 08:00:00 | $0.0353 | $0.0354 | $0.0350 | $0.0352 | $-0.0002 | -0.5664% | Red |
| 08:15:00 | $0.0351 | $0.0353 | $0.0350 | $0.0350 | $-0.0001 | -0.2845% | Red |
| 08:30:00 | $0.0351 | $0.0353 | $0.0350 | $0.0352 | +$0.0001 | +0.2854% | Green |
| 08:45:00 | $0.0351 | $0.0351 | $0.0350 | $0.0351 | $-0.0001 | -0.2845% | Red |
| 09:00:00 | $0.0351 | $0.0355 | $0.0351 | $0.0354 | +$0.0003 | +0.8557% | Green |
| 09:15:00 | $0.0354 | $0.0358 | $0.0354 | $0.0357 | +$0.0003 | +0.8477% | Green |
| 09:30:00 | $0.0357 | $0.0358 | $0.0356 | $0.0357 | +$0.0001 | +0.2803% | Green |
| 09:45:00 | $0.0357 | $0.0359 | $0.0357 | $0.0359 | +$0.0001 | +0.2798% | Green |
| 10:00:00 | $0.0359 | $0.0359 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0359 | $0.0362 | $0.0359 | $0.0361 | +$0.0002 | +0.5571% | Green |
| 10:30:00 | $0.0361 | $0.0361 | $0.0359 | $0.0361 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0361 | $0.0362 | $0.0360 | $0.0360 | $-0.0001 | -0.2770% | Red |
| 11:00:00 | $0.0361 | $0.0362 | $0.0359 | $0.0361 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0360 | $0.0361 | $0.0359 | $0.0359 | $-0.0002 | -0.5543% | Red |
| 11:30:00 | $0.0359 | $0.0359 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0359 | $0.0359 | $0.0357 | $0.0357 | $-0.0001 | -0.2789% | Red |
| 12:00:00 | $0.0357 | $0.0358 | $0.0357 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0357 | $0.0357 | $0.0353 | $0.0353 | $-0.0004 | -1.1201% | Red |
| 12:30:00 | $0.0354 | $0.0356 | $0.0353 | $0.0354 | +$0.0001 | +0.2830% | Green |
| 12:45:00 | $0.0354 | $0.0354 | $0.0350 | $0.0351 | $-0.0003 | -0.8470% | Red |
| 13:00:00 | $0.0351 | $0.0353 | $0.0350 | $0.0351 | $-0.0001 | -0.2849% | Red |
| 13:15:00 | $0.0350 | $0.0352 | $0.0350 | $0.0351 | +$0.0001 | +0.2853% | Green |
| 13:30:00 | $0.0351 | $0.0357 | $0.0351 | $0.0357 | +$0.0005 | +1.4237% | Green |
| 13:45:00 | $0.0357 | $0.0357 | $0.0355 | $0.0356 | $-0.0001 | -0.2805% | Red |
| 14:00:00 | $0.0356 | $0.0359 | $0.0355 | $0.0357 | +$0.0002 | +0.5621% | Green |
| 14:15:00 | $0.0357 | $0.0359 | $0.0357 | $0.0357 | $-0.0001 | -0.2798% | Red |
| 14:30:00 | $0.0357 | $0.0359 | $0.0353 | $0.0359 | +$0.0002 | +0.5607% | Green |
| 14:45:00 | $0.0359 | $0.0361 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0359 | $0.0360 | $0.0356 | $0.0358 | $-0.0001 | -0.2785% | Red |
| 15:15:00 | $0.0358 | $0.0360 | $0.0357 | $0.0358 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0359 | $0.0359 | $0.0356 | $0.0356 | $-0.0002 | -0.5580% | Red |
| 15:45:00 | $0.0356 | $0.0358 | $0.0355 | $0.0357 | +$0.0001 | +0.2809% | Green |
| 16:00:00 | $0.0357 | $0.0357 | $0.0354 | $0.0356 | $-0.0001 | -0.2802% | Red |
| 16:15:00 | $0.0356 | $0.0356 | $0.0354 | $0.0355 | $-0.0001 | -0.2811% | Red |
| 16:30:00 | $0.0355 | $0.0355 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.0355 | $0.0355 | $0.0353 | $0.0354 | $-0.0001 | -0.2817% | Red |