| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0384 | $0.0395 | $0.0383 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0388 | $0.0391 | $0.0387 | $0.0390 | +$0.0002 | +0.5152% | Green |
| 17:30:00 | $0.0390 | $0.0393 | $0.0390 | $0.0392 | +$0.0002 | +0.5124% | Green |
| 17:45:00 | $0.0392 | $0.0396 | $0.0391 | $0.0393 | +$0.0001 | +0.2550% | Green |
| 18:00:00 | $0.0393 | $0.0407 | $0.0392 | $0.0406 | +$0.0013 | +3.3079% | Green |
| 18:15:00 | $0.0406 | $0.0406 | $0.0396 | $0.0402 | $-0.0005 | -1.2303% | Red |
| 18:30:00 | $0.0402 | $0.0407 | $0.0401 | $0.0403 | +$0.0001 | +0.2488% | Green |
| 18:45:00 | $0.0403 | $0.0404 | $0.0400 | $0.0401 | $-0.0003 | -0.7439% | Red |
| 19:00:00 | $0.0401 | $0.0405 | $0.0400 | $0.0402 | +$0.0002 | +0.4993% | Green |
| 19:15:00 | $0.0403 | $0.0405 | $0.0399 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0403 | $0.0405 | $0.0388 | $0.0396 | $-0.0007 | -1.7378% | Red |
| 19:45:00 | $0.0396 | $0.0396 | $0.0391 | $0.0392 | $-0.0003 | -0.7582% | Red |
| 20:00:00 | $0.0393 | $0.0395 | $0.0392 | $0.0394 | +$0.0002 | +0.5097% | Green |
| 20:15:00 | $0.0394 | $0.0396 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0395 | $0.0399 | $0.0395 | $0.0397 | +$0.0003 | +0.7608% | Green |
| 20:45:00 | $0.0397 | $0.0399 | $0.0397 | $0.0399 | +$0.0001 | +0.2518% | Green |
| 21:00:00 | $0.0399 | $0.0403 | $0.0399 | $0.0403 | +$0.0004 | +1.0038% | Green |
| 21:15:00 | $0.0403 | $0.0405 | $0.0396 | $0.0398 | $-0.0005 | -1.2416% | Red |
| 21:30:00 | $0.0398 | $0.0401 | $0.0396 | $0.0400 | +$0.0003 | +0.7545% | Green |
| 21:45:00 | $0.0400 | $0.0406 | $0.0399 | $0.0402 | +$0.0002 | +0.4999% | Green |
| 22:00:00 | $0.0402 | $0.0407 | $0.0402 | $0.0406 | +$0.0004 | +0.9945% | Green |
| 22:15:00 | $0.0406 | $0.0409 | $0.0406 | $0.0408 | +$0.0002 | +0.4921% | Green |
| 22:30:00 | $0.0408 | $0.0409 | $0.0406 | $0.0407 | $-0.0001 | -0.2451% | Red |
| 22:45:00 | $0.0407 | $0.0408 | $0.0406 | $0.0407 | $-0.0001 | -0.2456% | Red |
| 23:00:00 | $0.0407 | $0.0415 | $0.0407 | $0.0412 | +$0.0006 | +1.4757% | Green |
| 23:15:00 | $0.0412 | $0.0418 | $0.0411 | $0.0415 | +$0.0003 | +0.7278% | Green |
| 23:30:00 | $0.0415 | $0.0415 | $0.0407 | $0.0411 | $-0.0004 | -0.9639% | Red |
| 23:45:00 | $0.0411 | $0.0412 | $0.0406 | $0.0408 | $-0.0004 | -0.9723% | Red |
| 00:00:00 | $0.0407 | $0.0408 | $0.0403 | $0.0405 | $-0.0003 | -0.7362% | Red |
| 00:15:00 | $0.0405 | $0.0409 | $0.0405 | $0.0407 | +$0.0002 | +0.4943% | Green |
| 00:30:00 | $0.0407 | $0.0413 | $0.0406 | $0.0412 | +$0.0005 | +1.2297% | Green |
| 00:45:00 | $0.0412 | $0.0413 | $0.0405 | $0.0406 | $-0.0006 | -1.4560% | Red |
| 01:00:00 | $0.0406 | $0.0412 | $0.0406 | $0.0409 | +$0.0003 | +0.7389% | Green |
| 01:15:00 | $0.0410 | $0.0410 | $0.0404 | $0.0406 | $-0.0004 | -0.9773% | Red |
| 01:30:00 | $0.0406 | $0.0407 | $0.0403 | $0.0406 | +$0.0001 | +0.2465% | Green |
| 01:45:00 | $0.0406 | $0.0410 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0407 | $0.0410 | $0.0405 | $0.0408 | +$0.0002 | +0.4921% | Green |
| 02:15:00 | $0.0408 | $0.0412 | $0.0407 | $0.0409 | +$0.0001 | +0.2451% | Green |
| 02:30:00 | $0.0409 | $0.0412 | $0.0407 | $0.0412 | +$0.0003 | +0.7339% | Green |
| 02:45:00 | $0.0411 | $0.0413 | $0.0409 | $0.0411 | $-0.0001 | -0.2430% | Red |
| 03:00:00 | $0.0411 | $0.0411 | $0.0408 | $0.0410 | $-0.0001 | -0.2435% | Red |
| 03:15:00 | $0.0409 | $0.0412 | $0.0408 | $0.0411 | +$0.0001 | +0.2442% | Green |
| 03:30:00 | $0.0411 | $0.0412 | $0.0408 | $0.0410 | $-0.0001 | -0.2435% | Red |
| 03:45:00 | $0.0410 | $0.0412 | $0.0408 | $0.0411 | +$0.0001 | +0.2441% | Green |
| 04:00:00 | $0.0412 | $0.0413 | $0.0409 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0411 | $0.0413 | $0.0408 | $0.0409 | $-0.0002 | -0.4866% | Red |
| 04:30:00 | $0.0409 | $0.0410 | $0.0403 | $0.0408 | $-0.0001 | -0.2444% | Red |
| 04:45:00 | $0.0408 | $0.0410 | $0.0406 | $0.0406 | $-0.0002 | -0.4902% | Red |
| 05:00:00 | $0.0406 | $0.0410 | $0.0406 | $0.0408 | +$0.0001 | +0.2461% | Green |
| 05:15:00 | $0.0408 | $0.0408 | $0.0405 | $0.0406 | $-0.0002 | -0.4908% | Red |
| 05:30:00 | $0.0406 | $0.0406 | $0.0401 | $0.0401 | $-0.0005 | -1.2315% | Red |
| 05:45:00 | $0.0401 | $0.0404 | $0.0401 | $0.0403 | +$0.0001 | +0.2491% | Green |
| 06:00:00 | $0.0402 | $0.0404 | $0.0401 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0403 | $0.0406 | $0.0402 | $0.0403 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0403 | $0.0406 | $0.0401 | $0.0405 | +$0.0002 | +0.4968% | Green |
| 06:45:00 | $0.0405 | $0.0410 | $0.0405 | $0.0408 | +$0.0003 | +0.7407% | Green |
| 07:00:00 | $0.0408 | $0.0409 | $0.0406 | $0.0409 | +$0.0001 | +0.2454% | Green |
| 07:15:00 | $0.0409 | $0.0417 | $0.0409 | $0.0416 | +$0.0007 | +1.7127% | Green |
| 07:30:00 | $0.0416 | $0.0416 | $0.0410 | $0.0411 | $-0.0005 | -1.2025% | Red |
| 07:45:00 | $0.0411 | $0.0414 | $0.0411 | $0.0412 | +$0.0001 | +0.2432% | Green |
| 08:00:00 | $0.0412 | $0.0417 | $0.0411 | $0.0416 | +$0.0004 | +0.9711% | Green |
| 08:15:00 | $0.0416 | $0.0420 | $0.0408 | $0.0414 | $-0.0002 | -0.4805% | Red |
| 08:30:00 | $0.0414 | $0.0417 | $0.0411 | $0.0417 | +$0.0003 | +0.7250% | Green |
| 08:45:00 | $0.0417 | $0.0418 | $0.0410 | $0.0415 | $-0.0002 | -0.4795% | Red |
| 09:00:00 | $0.0415 | $0.0415 | $0.0405 | $0.0406 | $-0.0009 | -2.1671% | Red |
| 09:15:00 | $0.0406 | $0.0408 | $0.0402 | $0.0408 | +$0.0001 | +0.2462% | Green |
| 09:30:00 | $0.0408 | $0.0411 | $0.0406 | $0.0406 | $-0.0002 | -0.4908% | Red |
| 09:45:00 | $0.0406 | $0.0408 | $0.0404 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0406 | $0.0408 | $0.0405 | $0.0408 | +$0.0002 | +0.4929% | Green |
| 10:15:00 | $0.0407 | $0.0408 | $0.0403 | $0.0403 | $-0.0004 | -0.9811% | Red |
| 10:30:00 | $0.0403 | $0.0410 | $0.0402 | $0.0409 | +$0.0006 | +1.4877% | Green |
| 10:45:00 | $0.0409 | $0.0413 | $0.0405 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 11:00:00 | $0.0408 | $0.0409 | $0.0406 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0408 | $0.0411 | $0.0407 | $0.0411 | +$0.0003 | +0.7353% | Green |
| 11:30:00 | $0.0411 | $0.0417 | $0.0411 | $0.0416 | +$0.0005 | +1.2157% | Green |
| 11:45:00 | $0.0416 | $0.0417 | $0.0411 | $0.0414 | $-0.0002 | -0.4808% | Red |
| 12:00:00 | $0.0414 | $0.0415 | $0.0410 | $0.0411 | $-0.0003 | -0.7243% | Red |
| 12:15:00 | $0.0411 | $0.0414 | $0.0408 | $0.0412 | +$0.0001 | +0.2432% | Green |
| 12:30:00 | $0.0412 | $0.0413 | $0.0410 | $0.0411 | $-0.0001 | -0.2425% | Red |
| 12:45:00 | $0.0411 | $0.0417 | $0.0410 | $0.0415 | +$0.0004 | +0.9728% | Green |
| 13:00:00 | $0.0415 | $0.0419 | $0.0414 | $0.0417 | +$0.0001 | +0.2410% | Green |
| 13:15:00 | $0.0417 | $0.0418 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0416 | $0.0420 | $0.0416 | $0.0419 | +$0.0003 | +0.7210% | Green |
| 13:45:00 | $0.0419 | $0.0420 | $0.0407 | $0.0410 | $-0.0009 | -2.1469% | Red |
| 14:00:00 | $0.0410 | $0.0411 | $0.0405 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0410 | $0.0415 | $0.0409 | $0.0412 | +$0.0002 | +0.4879% | Green |
| 14:30:00 | $0.0412 | $0.0417 | $0.0411 | $0.0417 | +$0.0005 | +1.2142% | Green |
| 14:45:00 | $0.0417 | $0.0417 | $0.0413 | $0.0414 | $-0.0002 | -0.4802% | Red |
| 15:00:00 | $0.0415 | $0.0418 | $0.0414 | $0.0417 | +$0.0003 | +0.7243% | Green |
| 15:15:00 | $0.0417 | $0.0424 | $0.0416 | $0.0422 | +$0.0005 | +1.1990% | Green |
| 15:30:00 | $0.0422 | $0.0432 | $0.0421 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0421 | $0.0425 | $0.0415 | $0.0421 | $-0.0001 | -0.2371% | Red |
| 16:00:00 | $0.0421 | $0.0421 | $0.0415 | $0.0419 | $-0.0003 | -0.7126% | Red |
| 16:15:00 | $0.0419 | $0.0431 | $0.0418 | $0.0430 | +$0.0011 | +2.6284% | Green |
| 16:30:00 | $0.0430 | $0.0430 | $0.0421 | $0.0428 | $-0.0001 | -0.2328% | Red |
| 16:45:00 | $0.0428 | $0.0430 | $0.0424 | $0.0425 | $-0.0003 | -0.7006% | Red |