| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0425 | $0.0434 | $0.0424 | $0.0429 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0429 | $0.0431 | $0.0419 | $0.0420 | $-0.0009 | -2.0969% | Red |
| 17:30:00 | $0.0420 | $0.0422 | $0.0418 | $0.0419 | $-0.0001 | -0.2380% | Red |
| 17:45:00 | $0.0419 | $0.0424 | $0.0415 | $0.0418 | $-0.0001 | -0.2389% | Red |
| 18:00:00 | $0.0418 | $0.0421 | $0.0417 | $0.0419 | +$0.0001 | +0.2393% | Green |
| 18:15:00 | $0.0419 | $0.0421 | $0.0418 | $0.0420 | +$0.0001 | +0.2386% | Green |
| 18:30:00 | $0.0420 | $0.0423 | $0.0418 | $0.0421 | +$0.0001 | +0.2382% | Green |
| 18:45:00 | $0.0421 | $0.0422 | $0.0420 | $0.0420 | $-0.0001 | -0.2376% | Red |
| 19:00:00 | $0.0420 | $0.0423 | $0.0418 | $0.0422 | +$0.0002 | +0.4765% | Green |
| 19:15:00 | $0.0422 | $0.0424 | $0.0421 | $0.0423 | +$0.0002 | +0.4744% | Green |
| 19:30:00 | $0.0423 | $0.0426 | $0.0396 | $0.0405 | $-0.0019 | -4.4875% | Red |
| 19:45:00 | $0.0405 | $0.0409 | $0.0405 | $0.0409 | +$0.0004 | +0.9879% | Green |
| 20:00:00 | $0.0409 | $0.0410 | $0.0405 | $0.0406 | $-0.0003 | -0.7344% | Red |
| 20:15:00 | $0.0406 | $0.0407 | $0.0403 | $0.0405 | $-0.0001 | -0.2465% | Red |
| 20:30:00 | $0.0405 | $0.0407 | $0.0401 | $0.0402 | $-0.0003 | -0.7409% | Red |
| 20:45:00 | $0.0402 | $0.0408 | $0.0401 | $0.0408 | +$0.0006 | +1.4929% | Green |
| 21:00:00 | $0.0408 | $0.0410 | $0.0401 | $0.0406 | $-0.0002 | -0.4902% | Red |
| 21:15:00 | $0.0406 | $0.0409 | $0.0403 | $0.0405 | $-0.0001 | -0.2461% | Red |
| 21:30:00 | $0.0405 | $0.0407 | $0.0403 | $0.0404 | $-0.0002 | -0.4938% | Red |
| 21:45:00 | $0.0404 | $0.0407 | $0.0401 | $0.0405 | +$0.0001 | +0.2478% | Green |
| 22:00:00 | $0.0405 | $0.0405 | $0.0400 | $0.0400 | $-0.0004 | -0.9889% | Red |
| 22:15:00 | $0.0400 | $0.0403 | $0.0400 | $0.0402 | +$0.0001 | +0.2498% | Green |
| 22:30:00 | $0.0402 | $0.0402 | $0.0398 | $0.0398 | $-0.0004 | -0.9953% | Red |
| 22:45:00 | $0.0398 | $0.0398 | $0.0394 | $0.0396 | $-0.0002 | -0.5024% | Red |
| 23:00:00 | $0.0396 | $0.0397 | $0.0395 | $0.0397 | +$0.0001 | +0.2527% | Green |
| 23:15:00 | $0.0397 | $0.0397 | $0.0395 | $0.0396 | $-0.0001 | -0.2522% | Red |
| 23:30:00 | $0.0396 | $0.0396 | $0.0392 | $0.0394 | $-0.0001 | -0.2528% | Red |
| 23:45:00 | $0.0394 | $0.0395 | $0.0392 | $0.0393 | $-0.0001 | -0.2536% | Red |
| 00:00:00 | $0.0393 | $0.0394 | $0.0388 | $0.0392 | $-0.0001 | -0.2546% | Red |
| 00:15:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0001 | -0.2553% | Red |
| 00:30:00 | $0.0391 | $0.0392 | $0.0389 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0391 | $0.0399 | $0.0391 | $0.0398 | +$0.0007 | +1.7894% | Green |
| 01:00:00 | $0.0398 | $0.0402 | $0.0398 | $0.0401 | +$0.0003 | +0.7540% | Green |
| 01:15:00 | $0.0400 | $0.0402 | $0.0397 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0400 | $0.0400 | $0.0396 | $0.0398 | $-0.0002 | -0.4998% | Red |
| 01:45:00 | $0.0398 | $0.0399 | $0.0395 | $0.0395 | $-0.0003 | -0.7541% | Red |
| 02:00:00 | $0.0395 | $0.0400 | $0.0394 | $0.0399 | +$0.0004 | +1.0132% | Green |
| 02:15:00 | $0.0399 | $0.0405 | $0.0399 | $0.0403 | +$0.0004 | +1.0023% | Green |
| 02:30:00 | $0.0403 | $0.0407 | $0.0403 | $0.0407 | +$0.0004 | +0.9926% | Green |
| 02:45:00 | $0.0407 | $0.0408 | $0.0403 | $0.0404 | $-0.0002 | -0.4918% | Red |
| 03:00:00 | $0.0404 | $0.0409 | $0.0404 | $0.0405 | +$0.0001 | +0.2473% | Green |
| 03:15:00 | $0.0405 | $0.0407 | $0.0404 | $0.0407 | +$0.0002 | +0.4939% | Green |
| 03:30:00 | $0.0407 | $0.0408 | $0.0405 | $0.0408 | +$0.0001 | +0.2456% | Green |
| 03:45:00 | $0.0408 | $0.0410 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0408 | $0.0411 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0408 | $0.0410 | $0.0408 | $0.0409 | +$0.0001 | +0.2448% | Green |
| 04:30:00 | $0.0409 | $0.0409 | $0.0406 | $0.0407 | $-0.0002 | -0.4889% | Red |
| 04:45:00 | $0.0407 | $0.0408 | $0.0406 | $0.0406 | $-0.0001 | -0.2458% | Red |
| 05:00:00 | $0.0406 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2462% | Red |
| 05:15:00 | $0.0405 | $0.0406 | $0.0404 | $0.0405 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0405 | $0.0405 | $0.0399 | $0.0401 | $-0.0004 | -0.9879% | Red |
| 05:45:00 | $0.0401 | $0.0402 | $0.0399 | $0.0402 | +$0.0001 | +0.2493% | Green |
| 06:00:00 | $0.0402 | $0.0406 | $0.0402 | $0.0406 | +$0.0004 | +0.9950% | Green |
| 06:15:00 | $0.0406 | $0.0408 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0406 | $0.0408 | $0.0405 | $0.0405 | $-0.0001 | -0.2461% | Red |
| 06:45:00 | $0.0405 | $0.0411 | $0.0405 | $0.0410 | +$0.0005 | +1.2340% | Green |
| 07:00:00 | $0.0410 | $0.0411 | $0.0407 | $0.0409 | $-0.0001 | -0.2437% | Red |
| 07:15:00 | $0.0409 | $0.0411 | $0.0408 | $0.0411 | +$0.0002 | +0.4888% | Green |
| 07:30:00 | $0.0411 | $0.0413 | $0.0411 | $0.0412 | +$0.0001 | +0.2434% | Green |
| 07:45:00 | $0.0412 | $0.0413 | $0.0411 | $0.0412 | $-0.0001 | -0.2426% | Red |
| 08:00:00 | $0.0411 | $0.0413 | $0.0410 | $0.0412 | +$0.0001 | +0.2430% | Green |
| 08:15:00 | $0.0412 | $0.0412 | $0.0407 | $0.0409 | $-0.0003 | -0.7280% | Red |
| 08:30:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0409 | $0.0412 | $0.0408 | $0.0412 | +$0.0003 | +0.7335% | Green |
| 09:00:00 | $0.0412 | $0.0412 | $0.0409 | $0.0409 | $-0.0002 | -0.4860% | Red |
| 09:15:00 | $0.0409 | $0.0410 | $0.0408 | $0.0410 | +$0.0001 | +0.2443% | Green |
| 09:30:00 | $0.0410 | $0.0411 | $0.0408 | $0.0410 | +$0.0001 | +0.2440% | Green |
| 09:45:00 | $0.0411 | $0.0415 | $0.0411 | $0.0414 | +$0.0004 | +0.9747% | Green |
| 10:00:00 | $0.0414 | $0.0419 | $0.0413 | $0.0417 | +$0.0003 | +0.7245% | Green |
| 10:15:00 | $0.0417 | $0.0420 | $0.0416 | $0.0418 | +$0.0002 | +0.4801% | Green |
| 10:30:00 | $0.0419 | $0.0420 | $0.0417 | $0.0420 | +$0.0001 | +0.2390% | Green |
| 10:45:00 | $0.0420 | $0.0424 | $0.0420 | $0.0422 | +$0.0002 | +0.4766% | Green |
| 11:00:00 | $0.0422 | $0.0427 | $0.0422 | $0.0422 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0422 | $0.0423 | $0.0413 | $0.0416 | $-0.0006 | -1.4221% | Red |
| 11:30:00 | $0.0416 | $0.0419 | $0.0414 | $0.0415 | $-0.0001 | -0.2407% | Red |
| 11:45:00 | $0.0415 | $0.0416 | $0.0413 | $0.0414 | $-0.0001 | -0.2411% | Red |
| 12:00:00 | $0.0415 | $0.0419 | $0.0412 | $0.0418 | +$0.0004 | +0.9655% | Green |
| 12:15:00 | $0.0418 | $0.0421 | $0.0417 | $0.0417 | $-0.0001 | -0.2391% | Red |
| 12:30:00 | $0.0418 | $0.0418 | $0.0412 | $0.0413 | $-0.0005 | -1.1979% | Red |
| 12:45:00 | $0.0412 | $0.0415 | $0.0411 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0413 | $0.0415 | $0.0411 | $0.0414 | +$0.0001 | +0.2422% | Green |
| 13:15:00 | $0.0414 | $0.0414 | $0.0412 | $0.0413 | $-0.0001 | -0.2415% | Red |
| 13:30:00 | $0.0413 | $0.0416 | $0.0413 | $0.0415 | +$0.0002 | +0.4839% | Green |
| 13:45:00 | $0.0415 | $0.0416 | $0.0414 | $0.0414 | $-0.0001 | -0.2410% | Red |
| 14:00:00 | $0.0414 | $0.0415 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0414 | $0.0415 | $0.0410 | $0.0410 | $-0.0004 | -0.9662% | Red |
| 14:30:00 | $0.0410 | $0.0411 | $0.0408 | $0.0409 | $-0.0001 | -0.2438% | Red |
| 14:45:00 | $0.0409 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0408 | $0.0409 | $0.0405 | $0.0406 | $-0.0002 | -0.4898% | Red |
| 15:15:00 | $0.0406 | $0.0407 | $0.0405 | $0.0407 | +$0.0001 | +0.2463% | Green |
| 15:30:00 | $0.0407 | $0.0408 | $0.0404 | $0.0405 | $-0.0002 | -0.4916% | Red |
| 15:45:00 | $0.0405 | $0.0408 | $0.0404 | $0.0407 | +$0.0002 | +0.4941% | Green |
| 16:00:00 | $0.0407 | $0.0410 | $0.0406 | $0.0410 | +$0.0003 | +0.7375% | Green |
| 16:15:00 | $0.0410 | $0.0413 | $0.0409 | $0.0412 | +$0.0002 | +0.4874% | Green |
| 16:30:00 | $0.0412 | $0.0412 | $0.0409 | $0.0411 | $-0.0001 | -0.2428% | Red |
| 16:45:00 | $0.0411 | $0.0412 | $0.0408 | $0.0409 | $-0.0002 | -0.4867% | Red |