| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0390 | $0.0397 | $0.0384 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0385 | $0.0389 | $0.0382 | $0.0386 | +$0.0002 | +0.5206% | Green |
| 17:30:00 | $0.0386 | $0.0397 | $0.0386 | $0.0389 | +$0.0003 | +0.7776% | Green |
| 17:45:00 | $0.0389 | $0.0394 | $0.0384 | $0.0386 | $-0.0003 | -0.7714% | Red |
| 18:00:00 | $0.0386 | $0.0393 | $0.0385 | $0.0388 | +$0.0002 | +0.5179% | Green |
| 18:15:00 | $0.0388 | $0.0392 | $0.0385 | $0.0390 | +$0.0002 | +0.5151% | Green |
| 18:30:00 | $0.0390 | $0.0391 | $0.0388 | $0.0388 | $-0.0002 | -0.5124% | Red |
| 18:45:00 | $0.0388 | $0.0390 | $0.0387 | $0.0389 | +$0.0001 | +0.2577% | Green |
| 19:00:00 | $0.0389 | $0.0391 | $0.0387 | $0.0388 | $-0.0001 | -0.2569% | Red |
| 19:15:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0388 | $0.0390 | $0.0387 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0389 | $0.0390 | $0.0388 | $0.0389 | +$0.0001 | +0.2573% | Green |
| 20:00:00 | $0.0390 | $0.0390 | $0.0389 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0390 | $0.0390 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Doji |
| 20:30:00 | $0.0390 | $0.0390 | $0.0389 | $0.0390 | +$0.0001 | +0.2567% | Green |
| 20:45:00 | $0.0390 | $0.0391 | $0.0390 | $0.0391 | +$0.0001 | +0.2563% | Green |
| 21:00:00 | $0.0391 | $0.0391 | $0.0389 | $0.0390 | $-0.0001 | -0.2559% | Red |
| 21:15:00 | $0.0390 | $0.0395 | $0.0388 | $0.0389 | $-0.0001 | -0.2563% | Red |
| 21:30:00 | $0.0389 | $0.0390 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0389 | $0.0389 | $0.0387 | $0.0387 | $-0.0002 | -0.5139% | Red |
| 22:00:00 | $0.0387 | $0.0392 | $0.0386 | $0.0390 | +$0.0003 | +0.7746% | Green |
| 22:15:00 | $0.0390 | $0.0390 | $0.0387 | $0.0389 | $-0.0001 | -0.2565% | Red |
| 22:30:00 | $0.0389 | $0.0392 | $0.0389 | $0.0391 | +$0.0001 | +0.2569% | Green |
| 22:45:00 | $0.0391 | $0.0393 | $0.0390 | $0.0393 | +$0.0002 | +0.5122% | Green |
| 23:00:00 | $0.0393 | $0.0393 | $0.0389 | $0.0389 | $-0.0004 | -1.0188% | Red |
| 23:15:00 | $0.0389 | $0.0389 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0389 | $0.0389 | $0.0387 | $0.0387 | $-0.0002 | -0.5145% | Red |
| 23:45:00 | $0.0387 | $0.0389 | $0.0387 | $0.0388 | +$0.0001 | +0.2583% | Green |
| 00:00:00 | $0.0388 | $0.0390 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0388 | $0.0389 | $0.0386 | $0.0387 | $-0.0001 | -0.2580% | Red |
| 00:30:00 | $0.0387 | $0.0388 | $0.0387 | $0.0388 | +$0.0001 | +0.2583% | Green |
| 00:45:00 | $0.0388 | $0.0389 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0388 | $0.0388 | $0.0386 | $0.0386 | $-0.0001 | -0.2579% | Red |
| 01:15:00 | $0.0387 | $0.0387 | $0.0386 | $0.0386 | $-0.0001 | -0.2588% | Red |
| 01:30:00 | $0.0386 | $0.0389 | $0.0386 | $0.0388 | +$0.0002 | +0.5183% | Green |
| 01:45:00 | $0.0388 | $0.0390 | $0.0387 | $0.0390 | +$0.0002 | +0.5152% | Green |
| 02:00:00 | $0.0390 | $0.0391 | $0.0388 | $0.0390 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $0.0390 | $0.0391 | $0.0389 | $0.0391 | +$0.0001 | +0.2563% | Green |
| 02:30:00 | $0.0391 | $0.0391 | $0.0389 | $0.0390 | $-0.0001 | -0.2558% | Red |
| 02:45:00 | $0.0389 | $0.0390 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0390 | $0.0394 | $0.0390 | $0.0394 | +$0.0004 | +1.0256% | Green |
| 03:15:00 | $0.0393 | $0.0397 | $0.0393 | $0.0396 | +$0.0003 | +0.7624% | Green |
| 03:30:00 | $0.0396 | $0.0397 | $0.0394 | $0.0395 | $-0.0002 | -0.5047% | Red |
| 03:45:00 | $0.0395 | $0.0396 | $0.0394 | $0.0395 | +$0.0001 | +0.2534% | Green |
| 04:00:00 | $0.0395 | $0.0396 | $0.0394 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0396 | $0.0396 | $0.0393 | $0.0393 | $-0.0003 | -0.7582% | Red |
| 04:30:00 | $0.0393 | $0.0397 | $0.0393 | $0.0397 | +$0.0004 | +1.0176% | Green |
| 04:45:00 | $0.0397 | $0.0398 | $0.0394 | $0.0395 | $-0.0002 | -0.5040% | Red |
| 05:00:00 | $0.0395 | $0.0397 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0395 | $0.0397 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0395 | $0.0395 | $0.0391 | $0.0391 | $-0.0004 | -1.0127% | Red |
| 05:45:00 | $0.0391 | $0.0392 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0390 | $0.0391 | $0.0390 | $0.0391 | +$0.0001 | +0.2563% | Green |
| 06:15:00 | $0.0391 | $0.0393 | $0.0390 | $0.0392 | +$0.0002 | +0.5119% | Green |
| 06:30:00 | $0.0392 | $0.0394 | $0.0392 | $0.0394 | +$0.0001 | +0.2549% | Green |
| 06:45:00 | $0.0394 | $0.0394 | $0.0389 | $0.0389 | $-0.0004 | -1.0160% | Red |
| 07:00:00 | $0.0390 | $0.0392 | $0.0390 | $0.0391 | +$0.0001 | +0.2569% | Green |
| 07:15:00 | $0.0391 | $0.0394 | $0.0391 | $0.0394 | +$0.0003 | +0.7677% | Green |
| 07:30:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0394 | $0.0396 | $0.0394 | $0.0395 | +$0.0001 | +0.2537% | Green |
| 08:00:00 | $0.0396 | $0.0396 | $0.0390 | $0.0391 | $-0.0005 | -1.2645% | Red |
| 08:15:00 | $0.0391 | $0.0391 | $0.0385 | $0.0386 | $-0.0005 | -1.2794% | Red |
| 08:30:00 | $0.0386 | $0.0388 | $0.0386 | $0.0387 | +$0.0001 | +0.2591% | Green |
| 08:45:00 | $0.0387 | $0.0387 | $0.0376 | $0.0382 | $-0.0005 | -1.2930% | Red |
| 09:00:00 | $0.0382 | $0.0389 | $0.0380 | $0.0387 | +$0.0005 | +1.3089% | Green |
| 09:15:00 | $0.0387 | $0.0388 | $0.0385 | $0.0386 | $-0.0002 | -0.5164% | Red |
| 09:30:00 | $0.0385 | $0.0386 | $0.0381 | $0.0381 | $-0.0004 | -1.0371% | Red |
| 09:45:00 | $0.0381 | $0.0385 | $0.0381 | $0.0385 | +$0.0003 | +0.7870% | Green |
| 10:00:00 | $0.0385 | $0.0385 | $0.0382 | $0.0382 | $-0.0003 | -0.7798% | Red |
| 10:15:00 | $0.0382 | $0.0395 | $0.0382 | $0.0393 | +$0.0011 | +2.8781% | Green |
| 10:30:00 | $0.0393 | $0.0396 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0394 | $0.0396 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0394 | $0.0396 | $0.0390 | $0.0390 | $-0.0004 | -1.0152% | Red |
| 11:15:00 | $0.0390 | $0.0391 | $0.0389 | $0.0391 | +$0.0001 | +0.2563% | Green |
| 11:30:00 | $0.0391 | $0.0394 | $0.0391 | $0.0393 | +$0.0002 | +0.5112% | Green |
| 11:45:00 | $0.0393 | $0.0393 | $0.0391 | $0.0391 | $-0.0002 | -0.5089% | Red |
| 12:00:00 | $0.0391 | $0.0396 | $0.0391 | $0.0393 | +$0.0002 | +0.5115% | Green |
| 12:15:00 | $0.0393 | $0.0394 | $0.0393 | $0.0394 | +$0.0001 | +0.2545% | Green |
| 12:30:00 | $0.0394 | $0.0394 | $0.0391 | $0.0392 | $-0.0002 | -0.5081% | Red |
| 12:45:00 | $0.0392 | $0.0392 | $0.0389 | $0.0389 | $-0.0003 | -0.7663% | Red |
| 13:00:00 | $0.0389 | $0.0392 | $0.0389 | $0.0390 | +$0.0001 | +0.2571% | Green |
| 13:15:00 | $0.0390 | $0.0393 | $0.0390 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0390 | $0.0391 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0391 | $0.0392 | $0.0389 | $0.0390 | $-0.0001 | -0.2560% | Red |
| 14:00:00 | $0.0390 | $0.0392 | $0.0390 | $0.0392 | +$0.0002 | +0.5128% | Green |
| 14:15:00 | $0.0392 | $0.0394 | $0.0391 | $0.0391 | $-0.0001 | -0.2552% | Red |
| 14:30:00 | $0.0391 | $0.0391 | $0.0387 | $0.0387 | $-0.0004 | -1.0228% | Red |
| 14:45:00 | $0.0387 | $0.0388 | $0.0385 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0387 | $0.0391 | $0.0387 | $0.0388 | +$0.0001 | +0.2585% | Green |
| 15:15:00 | $0.0388 | $0.0393 | $0.0387 | $0.0390 | +$0.0003 | +0.7738% | Green |
| 15:30:00 | $0.0390 | $0.0392 | $0.0387 | $0.0391 | +$0.0001 | +0.2562% | Green |
| 15:45:00 | $0.0391 | $0.0393 | $0.0391 | $0.0392 | +$0.0001 | +0.2558% | Green |
| 16:00:00 | $0.0392 | $0.0396 | $0.0392 | $0.0393 | +$0.0001 | +0.2552% | Green |
| 16:15:00 | $0.0393 | $0.0394 | $0.0390 | $0.0393 | $-0.0001 | -0.2543% | Red |
| 16:30:00 | $0.0393 | $0.0404 | $0.0392 | $0.0399 | +$0.0006 | +1.5279% | Green |
| 16:45:00 | $0.0399 | $0.0402 | $0.0399 | $0.0401 | +$0.0002 | +0.5014% | Green |