| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0410 | $0.0414 | $0.0409 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0412 | $0.0415 | $0.0412 | $0.0413 | +$0.0001 | +0.2427% | Green |
| 17:30:00 | $0.0412 | $0.0414 | $0.0412 | $0.0412 | $-0.0001 | -0.2424% | Red |
| 17:45:00 | $0.0412 | $0.0414 | $0.0409 | $0.0410 | $-0.0002 | -0.4858% | Red |
| 18:00:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0410 | $0.0412 | $0.0410 | $0.0411 | +$0.0001 | +0.2437% | Green |
| 18:30:00 | $0.0411 | $0.0415 | $0.0410 | $0.0414 | +$0.0002 | +0.4864% | Green |
| 18:45:00 | $0.0413 | $0.0416 | $0.0413 | $0.0416 | +$0.0003 | +0.7255% | Green |
| 19:00:00 | $0.0416 | $0.0417 | $0.0414 | $0.0415 | $-0.0002 | -0.4807% | Red |
| 19:15:00 | $0.0415 | $0.0415 | $0.0413 | $0.0413 | $-0.0002 | -0.4824% | Red |
| 19:30:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0413 | $0.0414 | $0.0411 | $0.0413 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $0.0413 | $0.0413 | $0.0412 | $0.0412 | $-0.0001 | -0.2423% | Red |
| 20:15:00 | $0.0412 | $0.0412 | $0.0411 | $0.0411 | $-0.0001 | -0.2427% | Red |
| 20:30:00 | $0.0411 | $0.0413 | $0.0411 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0411 | $0.0413 | $0.0410 | $0.0410 | $-0.0001 | -0.2434% | Red |
| 21:00:00 | $0.0410 | $0.0411 | $0.0408 | $0.0409 | $-0.0001 | -0.2437% | Red |
| 21:15:00 | $0.0409 | $0.0409 | $0.0407 | $0.0407 | $-0.0002 | -0.4890% | Red |
| 21:30:00 | $0.0408 | $0.0409 | $0.0406 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0409 | +$0.0001 | +0.2453% | Green |
| 22:00:00 | $0.0409 | $0.0409 | $0.0406 | $0.0407 | $-0.0002 | -0.4892% | Red |
| 22:15:00 | $0.0407 | $0.0407 | $0.0406 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0406 | $0.0407 | $0.0406 | $0.0407 | +$0.0001 | +0.2461% | Green |
| 22:45:00 | $0.0407 | $0.0407 | $0.0406 | $0.0407 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0407 | $0.0409 | $0.0406 | $0.0408 | +$0.0002 | +0.4916% | Green |
| 23:15:00 | $0.0408 | $0.0408 | $0.0406 | $0.0406 | $-0.0002 | -0.4897% | Red |
| 23:30:00 | $0.0406 | $0.0410 | $0.0406 | $0.0410 | +$0.0003 | +0.7382% | Green |
| 23:45:00 | $0.0410 | $0.0412 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0410 | $0.0410 | $0.0407 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0410 | $0.0415 | $0.0410 | $0.0414 | +$0.0004 | +0.9754% | Green |
| 00:45:00 | $0.0414 | $0.0415 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0414 | $0.0415 | $0.0413 | $0.0413 | $-0.0001 | -0.2415% | Red |
| 01:15:00 | $0.0413 | $0.0415 | $0.0413 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0413 | $0.0416 | $0.0413 | $0.0415 | +$0.0002 | +0.4839% | Green |
| 01:45:00 | $0.0415 | $0.0420 | $0.0415 | $0.0417 | +$0.0002 | +0.4819% | Green |
| 02:00:00 | $0.0417 | $0.0418 | $0.0416 | $0.0418 | +$0.0001 | +0.2399% | Green |
| 02:15:00 | $0.0418 | $0.0420 | $0.0418 | $0.0419 | +$0.0001 | +0.2392% | Green |
| 02:30:00 | $0.0419 | $0.0423 | $0.0419 | $0.0422 | +$0.0003 | +0.7160% | Green |
| 02:45:00 | $0.0422 | $0.0425 | $0.0420 | $0.0424 | +$0.0002 | +0.4743% | Green |
| 03:00:00 | $0.0424 | $0.0426 | $0.0421 | $0.0422 | $-0.0002 | -0.4718% | Red |
| 03:15:00 | $0.0422 | $0.0422 | $0.0416 | $0.0419 | $-0.0003 | -0.7111% | Red |
| 03:30:00 | $0.0419 | $0.0420 | $0.0412 | $0.0414 | $-0.0005 | -1.1947% | Red |
| 03:45:00 | $0.0414 | $0.0415 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0414 | $0.0417 | $0.0411 | $0.0413 | $-0.0001 | -0.2418% | Red |
| 04:15:00 | $0.0413 | $0.0419 | $0.0412 | $0.0419 | +$0.0006 | +1.4538% | Green |
| 04:30:00 | $0.0419 | $0.0420 | $0.0418 | $0.0419 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0419 | $0.0420 | $0.0417 | $0.0419 | +$0.0001 | +0.2388% | Green |
| 05:00:00 | $0.0420 | $0.0422 | $0.0419 | $0.0421 | +$0.0001 | +0.2385% | Green |
| 05:15:00 | $0.0421 | $0.0423 | $0.0418 | $0.0419 | $-0.0002 | -0.4754% | Red |
| 05:30:00 | $0.0419 | $0.0420 | $0.0416 | $0.0419 | +$0.0001 | +0.2389% | Green |
| 05:45:00 | $0.0419 | $0.0420 | $0.0418 | $0.0418 | $-0.0002 | -0.4769% | Red |
| 06:00:00 | $0.0418 | $0.0420 | $0.0416 | $0.0417 | $-0.0001 | -0.2393% | Red |
| 06:15:00 | $0.0417 | $0.0418 | $0.0416 | $0.0416 | $-0.0001 | -0.2398% | Red |
| 06:30:00 | $0.0416 | $0.0418 | $0.0416 | $0.0417 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0417 | $0.0417 | $0.0414 | $0.0415 | $-0.0002 | -0.4801% | Red |
| 07:00:00 | $0.0415 | $0.0416 | $0.0414 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0415 | $0.0415 | $0.0412 | $0.0412 | $-0.0003 | -0.7232% | Red |
| 07:30:00 | $0.0412 | $0.0413 | $0.0407 | $0.0409 | $-0.0003 | -0.7283% | Red |
| 07:45:00 | $0.0409 | $0.0410 | $0.0402 | $0.0404 | $-0.0005 | -1.2225% | Red |
| 08:00:00 | $0.0404 | $0.0407 | $0.0404 | $0.0406 | +$0.0002 | +0.4955% | Green |
| 08:15:00 | $0.0406 | $0.0406 | $0.0402 | $0.0404 | $-0.0002 | -0.4931% | Red |
| 08:30:00 | $0.0403 | $0.0404 | $0.0401 | $0.0401 | $-0.0002 | -0.4957% | Red |
| 08:45:00 | $0.0401 | $0.0401 | $0.0396 | $0.0398 | $-0.0003 | -0.7479% | Red |
| 09:00:00 | $0.0398 | $0.0402 | $0.0397 | $0.0402 | +$0.0004 | +1.0050% | Green |
| 09:15:00 | $0.0402 | $0.0406 | $0.0400 | $0.0404 | +$0.0002 | +0.4979% | Green |
| 09:30:00 | $0.0404 | $0.0405 | $0.0401 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 09:45:00 | $0.0403 | $0.0404 | $0.0402 | $0.0404 | +$0.0001 | +0.2484% | Green |
| 10:00:00 | $0.0404 | $0.0406 | $0.0404 | $0.0404 | +$0.0001 | +0.2478% | Green |
| 10:15:00 | $0.0404 | $0.0412 | $0.0404 | $0.0408 | +$0.0004 | +0.9901% | Green |
| 10:30:00 | $0.0409 | $0.0410 | $0.0408 | $0.0410 | +$0.0002 | +0.4898% | Green |
| 10:45:00 | $0.0410 | $0.0413 | $0.0410 | $0.0412 | +$0.0002 | +0.4878% | Green |
| 11:00:00 | $0.0412 | $0.0415 | $0.0411 | $0.0414 | +$0.0002 | +0.4853% | Green |
| 11:15:00 | $0.0414 | $0.0415 | $0.0413 | $0.0413 | $-0.0001 | -0.2415% | Red |
| 11:30:00 | $0.0413 | $0.0415 | $0.0412 | $0.0415 | +$0.0002 | +0.4838% | Green |
| 11:45:00 | $0.0415 | $0.0416 | $0.0413 | $0.0414 | $-0.0001 | -0.2410% | Red |
| 12:00:00 | $0.0414 | $0.0414 | $0.0412 | $0.0414 | +$0.0000 | +0.0000% | Doji |
| 12:15:00 | $0.0413 | $0.0416 | $0.0413 | $0.0414 | +$0.0001 | +0.2418% | Green |
| 12:30:00 | $0.0414 | $0.0416 | $0.0413 | $0.0415 | +$0.0001 | +0.2414% | Green |
| 12:45:00 | $0.0415 | $0.0417 | $0.0414 | $0.0415 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0415 | $0.0416 | $0.0414 | $0.0414 | $-0.0001 | -0.2408% | Red |
| 13:15:00 | $0.0414 | $0.0415 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0414 | $0.0416 | $0.0414 | $0.0415 | +$0.0001 | +0.2415% | Green |
| 13:45:00 | $0.0415 | $0.0418 | $0.0414 | $0.0416 | +$0.0001 | +0.2412% | Green |
| 14:00:00 | $0.0416 | $0.0416 | $0.0413 | $0.0413 | $-0.0002 | -0.4813% | Red |
| 14:15:00 | $0.0413 | $0.0414 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0414 | $0.0414 | $0.0412 | $0.0413 | $-0.0001 | -0.2418% | Red |
| 14:45:00 | $0.0413 | $0.0413 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0413 | $0.0418 | $0.0413 | $0.0418 | +$0.0005 | +1.2104% | Green |
| 15:15:00 | $0.0418 | $0.0419 | $0.0417 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0418 | $0.0419 | $0.0417 | $0.0419 | +$0.0001 | +0.2395% | Green |
| 15:45:00 | $0.0418 | $0.0421 | $0.0418 | $0.0418 | $-0.0001 | -0.2388% | Red |
| 16:00:00 | $0.0418 | $0.0418 | $0.0415 | $0.0416 | $-0.0002 | -0.4787% | Red |
| 16:15:00 | $0.0416 | $0.0417 | $0.0413 | $0.0415 | $-0.0001 | -0.2404% | Red |
| 16:30:00 | $0.0416 | $0.0416 | $0.0414 | $0.0414 | $-0.0001 | -0.2407% | Red |
| 16:45:00 | $0.0414 | $0.0414 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Red |