| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0414 | $0.0416 | $0.0414 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0415 | $0.0417 | $0.0413 | $0.0417 | +$0.0001 | +0.2407% | Green |
| 17:30:00 | $0.0417 | $0.0419 | $0.0417 | $0.0419 | +$0.0002 | +0.4798% | Green |
| 17:45:00 | $0.0419 | $0.0419 | $0.0418 | $0.0418 | $-0.0001 | -0.2389% | Red |
| 18:00:00 | $0.0418 | $0.0418 | $0.0416 | $0.0417 | $-0.0001 | -0.2392% | Red |
| 18:15:00 | $0.0417 | $0.0418 | $0.0416 | $0.0417 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0417 | $0.0417 | $0.0415 | $0.0416 | $-0.0002 | -0.4796% | Red |
| 18:45:00 | $0.0415 | $0.0416 | $0.0414 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0415 | $0.0416 | $0.0414 | $0.0414 | $-0.0001 | -0.2410% | Red |
| 19:15:00 | $0.0414 | $0.0417 | $0.0414 | $0.0416 | +$0.0003 | +0.7250% | Green |
| 19:30:00 | $0.0417 | $0.0418 | $0.0417 | $0.0417 | +$0.0001 | +0.2402% | Green |
| 19:45:00 | $0.0418 | $0.0418 | $0.0417 | $0.0418 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $0.0418 | $0.0418 | $0.0417 | $0.0417 | $-0.0001 | -0.2395% | Red |
| 20:15:00 | $0.0417 | $0.0417 | $0.0414 | $0.0414 | $-0.0003 | -0.7194% | Red |
| 20:30:00 | $0.0414 | $0.0415 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0414 | $0.0414 | $0.0412 | $0.0412 | $-0.0001 | -0.2417% | Red |
| 21:00:00 | $0.0412 | $0.0414 | $0.0412 | $0.0414 | +$0.0001 | +0.2425% | Green |
| 21:15:00 | $0.0413 | $0.0414 | $0.0413 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | $-0.0001 | -0.2420% | Red |
| 21:45:00 | $0.0412 | $0.0413 | $0.0409 | $0.0410 | $-0.0003 | -0.7267% | Red |
| 22:00:00 | $0.0410 | $0.0411 | $0.0408 | $0.0408 | $-0.0001 | -0.2441% | Red |
| 22:15:00 | $0.0408 | $0.0410 | $0.0408 | $0.0409 | +$0.0001 | +0.2449% | Green |
| 22:30:00 | $0.0409 | $0.0411 | $0.0409 | $0.0410 | +$0.0001 | +0.2443% | Green |
| 22:45:00 | $0.0410 | $0.0411 | $0.0410 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0411 | $0.0412 | $0.0409 | $0.0411 | +$0.0001 | +0.2437% | Green |
| 23:15:00 | $0.0411 | $0.0412 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.0411 | $0.0412 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0411 | $0.0414 | $0.0411 | $0.0412 | +$0.0001 | +0.2435% | Green |
| 00:00:00 | $0.0412 | $0.0413 | $0.0410 | $0.0411 | $-0.0001 | -0.2426% | Red |
| 00:15:00 | $0.0411 | $0.0413 | $0.0411 | $0.0413 | +$0.0001 | +0.2432% | Green |
| 00:30:00 | $0.0413 | $0.0416 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0413 | $0.0416 | $0.0413 | $0.0416 | +$0.0003 | +0.7264% | Green |
| 01:00:00 | $0.0416 | $0.0418 | $0.0415 | $0.0418 | +$0.0002 | +0.4811% | Green |
| 01:15:00 | $0.0418 | $0.0422 | $0.0418 | $0.0421 | +$0.0004 | +0.9574% | Green |
| 01:30:00 | $0.0421 | $0.0423 | $0.0420 | $0.0423 | +$0.0001 | +0.2374% | Green |
| 01:45:00 | $0.0423 | $0.0427 | $0.0422 | $0.0426 | +$0.0003 | +0.7097% | Green |
| 02:00:00 | $0.0426 | $0.0426 | $0.0422 | $0.0423 | $-0.0003 | -0.7044% | Red |
| 02:15:00 | $0.0422 | $0.0423 | $0.0422 | $0.0422 | $-0.0001 | -0.2366% | Red |
| 02:30:00 | $0.0422 | $0.0423 | $0.0420 | $0.0420 | $-0.0002 | -0.4737% | Red |
| 02:45:00 | $0.0421 | $0.0421 | $0.0420 | $0.0420 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0420 | $0.0421 | $0.0415 | $0.0417 | $-0.0003 | -0.7143% | Red |
| 03:15:00 | $0.0417 | $0.0417 | $0.0415 | $0.0417 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0417 | $0.0417 | $0.0413 | $0.0413 | $-0.0004 | -0.9595% | Red |
| 03:45:00 | $0.0413 | $0.0413 | $0.0412 | $0.0413 | $-0.0001 | -0.2420% | Red |
| 04:00:00 | $0.0413 | $0.0413 | $0.0412 | $0.0413 | +$0.0001 | +0.2422% | Green |
| 04:15:00 | $0.0413 | $0.0416 | $0.0413 | $0.0415 | +$0.0001 | +0.2419% | Green |
| 04:30:00 | $0.0414 | $0.0415 | $0.0412 | $0.0412 | $-0.0003 | -0.7238% | Red |
| 04:45:00 | $0.0412 | $0.0413 | $0.0411 | $0.0411 | $-0.0001 | -0.2428% | Red |
| 05:00:00 | $0.0411 | $0.0415 | $0.0410 | $0.0414 | +$0.0004 | +0.9737% | Green |
| 05:15:00 | $0.0414 | $0.0417 | $0.0413 | $0.0416 | +$0.0002 | +0.4827% | Green |
| 05:30:00 | $0.0416 | $0.0418 | $0.0416 | $0.0418 | +$0.0002 | +0.4804% | Green |
| 05:45:00 | $0.0418 | $0.0418 | $0.0415 | $0.0416 | $-0.0002 | -0.4784% | Red |
| 06:00:00 | $0.0416 | $0.0417 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0416 | $0.0416 | $0.0413 | $0.0414 | $-0.0002 | -0.4807% | Red |
| 06:30:00 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $-0.0001 | -0.2413% | Red |
| 06:45:00 | $0.0414 | $0.0415 | $0.0413 | $0.0415 | +$0.0001 | +0.2418% | Green |
| 07:00:00 | $0.0415 | $0.0415 | $0.0412 | $0.0413 | $-0.0002 | -0.4823% | Red |
| 07:15:00 | $0.0413 | $0.0416 | $0.0413 | $0.0415 | +$0.0002 | +0.4844% | Green |
| 07:30:00 | $0.0415 | $0.0415 | $0.0411 | $0.0413 | $-0.0002 | -0.4817% | Red |
| 07:45:00 | $0.0413 | $0.0415 | $0.0413 | $0.0414 | +$0.0001 | +0.2421% | Green |
| 08:00:00 | $0.0414 | $0.0417 | $0.0413 | $0.0417 | +$0.0003 | +0.7246% | Green |
| 08:15:00 | $0.0417 | $0.0423 | $0.0417 | $0.0421 | +$0.0004 | +0.9585% | Green |
| 08:30:00 | $0.0421 | $0.0426 | $0.0421 | $0.0422 | +$0.0001 | +0.2375% | Green |
| 08:45:00 | $0.0422 | $0.0425 | $0.0422 | $0.0423 | +$0.0001 | +0.2369% | Green |
| 09:00:00 | $0.0423 | $0.0424 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Doji |
| 09:15:00 | $0.0423 | $0.0428 | $0.0423 | $0.0426 | +$0.0003 | +0.7092% | Green |
| 09:30:00 | $0.0426 | $0.0427 | $0.0426 | $0.0427 | +$0.0001 | +0.2346% | Green |
| 09:45:00 | $0.0427 | $0.0428 | $0.0426 | $0.0428 | +$0.0001 | +0.2343% | Green |
| 10:00:00 | $0.0428 | $0.0428 | $0.0420 | $0.0423 | $-0.0005 | -1.1680% | Red |
| 10:15:00 | $0.0423 | $0.0424 | $0.0420 | $0.0421 | $-0.0002 | -0.4729% | Red |
| 10:30:00 | $0.0420 | $0.0427 | $0.0420 | $0.0426 | +$0.0006 | +1.4269% | Green |
| 10:45:00 | $0.0426 | $0.0428 | $0.0424 | $0.0424 | $-0.0002 | -0.4692% | Red |
| 11:00:00 | $0.0424 | $0.0426 | $0.0418 | $0.0419 | $-0.0005 | -1.1787% | Red |
| 11:15:00 | $0.0419 | $0.0420 | $0.0417 | $0.0417 | $-0.0002 | -0.4773% | Red |
| 11:30:00 | $0.0417 | $0.0421 | $0.0417 | $0.0418 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0418 | $0.0419 | $0.0418 | $0.0419 | +$0.0001 | +0.2395% | Green |
| 12:00:00 | $0.0419 | $0.0422 | $0.0418 | $0.0422 | +$0.0004 | +0.9558% | Green |
| 12:15:00 | $0.0422 | $0.0425 | $0.0422 | $0.0424 | +$0.0002 | +0.4739% | Green |
| 12:30:00 | $0.0424 | $0.0428 | $0.0423 | $0.0427 | +$0.0003 | +0.7070% | Green |
| 12:45:00 | $0.0427 | $0.0436 | $0.0427 | $0.0432 | +$0.0005 | +1.1707% | Green |
| 13:00:00 | $0.0432 | $0.0433 | $0.0425 | $0.0428 | $-0.0004 | -0.9255% | Red |
| 13:15:00 | $0.0428 | $0.0431 | $0.0425 | $0.0427 | $-0.0001 | -0.2335% | Red |
| 13:30:00 | $0.0427 | $0.0427 | $0.0420 | $0.0420 | $-0.0007 | -1.6401% | Red |
| 13:45:00 | $0.0421 | $0.0421 | $0.0415 | $0.0418 | $-0.0002 | -0.4760% | Red |
| 14:00:00 | $0.0418 | $0.0425 | $0.0418 | $0.0423 | +$0.0005 | +1.1956% | Green |
| 14:15:00 | $0.0423 | $0.0427 | $0.0423 | $0.0426 | +$0.0002 | +0.4724% | Green |
| 14:30:00 | $0.0426 | $0.0426 | $0.0421 | $0.0423 | $-0.0003 | -0.7049% | Red |
| 14:45:00 | $0.0423 | $0.0427 | $0.0422 | $0.0425 | +$0.0002 | +0.4733% | Green |
| 15:00:00 | $0.0425 | $0.0427 | $0.0424 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0425 | $0.0426 | $0.0424 | $0.0424 | $-0.0001 | -0.2351% | Red |
| 15:30:00 | $0.0424 | $0.0426 | $0.0424 | $0.0426 | +$0.0002 | +0.4715% | Green |
| 15:45:00 | $0.0426 | $0.0428 | $0.0423 | $0.0426 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0426 | $0.0428 | $0.0419 | $0.0420 | $-0.0005 | -1.1751% | Red |
| 16:15:00 | $0.0420 | $0.0424 | $0.0420 | $0.0423 | +$0.0003 | +0.7138% | Green |
| 16:30:00 | $0.0423 | $0.0424 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0423 | $0.0424 | $0.0421 | $0.0422 | $-0.0002 | -0.4727% | Red |