| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0422 | $0.0423 | $0.0421 | $0.0422 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0422 | $0.0424 | $0.0422 | $0.0424 | +$0.0002 | +0.4739% | Green |
| 17:30:00 | $0.0424 | $0.0424 | $0.0416 | $0.0418 | $-0.0006 | -1.4148% | Red |
| 17:45:00 | $0.0418 | $0.0420 | $0.0418 | $0.0418 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0418 | $0.0420 | $0.0418 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0418 | $0.0418 | $0.0416 | $0.0416 | $-0.0002 | -0.4782% | Red |
| 18:30:00 | $0.0416 | $0.0419 | $0.0416 | $0.0418 | +$0.0002 | +0.4808% | Green |
| 18:45:00 | $0.0418 | $0.0419 | $0.0417 | $0.0418 | +$0.0001 | +0.2393% | Green |
| 19:00:00 | $0.0418 | $0.0419 | $0.0417 | $0.0418 | $-0.0001 | -0.2391% | Red |
| 19:15:00 | $0.0418 | $0.0418 | $0.0417 | $0.0418 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.0418 | $0.0418 | $0.0411 | $0.0412 | $-0.0006 | -1.4371% | Red |
| 19:45:00 | $0.0412 | $0.0415 | $0.0411 | $0.0413 | +$0.0001 | +0.2427% | Green |
| 20:00:00 | $0.0413 | $0.0415 | $0.0413 | $0.0413 | +$0.0001 | +0.2424% | Green |
| 20:15:00 | $0.0413 | $0.0414 | $0.0412 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0414 | $0.0416 | $0.0413 | $0.0415 | +$0.0002 | +0.4836% | Green |
| 20:45:00 | $0.0415 | $0.0417 | $0.0415 | $0.0416 | +$0.0001 | +0.2408% | Green |
| 21:00:00 | $0.0416 | $0.0418 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0416 | $0.0418 | $0.0416 | $0.0418 | +$0.0002 | +0.4808% | Green |
| 21:30:00 | $0.0417 | $0.0418 | $0.0417 | $0.0418 | +$0.0001 | +0.2395% | Green |
| 21:45:00 | $0.0418 | $0.0419 | $0.0418 | $0.0419 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0419 | $0.0422 | $0.0417 | $0.0422 | +$0.0003 | +0.7167% | Green |
| 22:15:00 | $0.0422 | $0.0424 | $0.0421 | $0.0423 | +$0.0001 | +0.2371% | Green |
| 22:30:00 | $0.0423 | $0.0425 | $0.0421 | $0.0423 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0423 | $0.0426 | $0.0421 | $0.0423 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0423 | $0.0425 | $0.0420 | $0.0424 | +$0.0001 | +0.2365% | Green |
| 23:15:00 | $0.0424 | $0.0424 | $0.0421 | $0.0421 | $-0.0002 | -0.4719% | Red |
| 23:30:00 | $0.0421 | $0.0422 | $0.0420 | $0.0421 | $-0.0001 | -0.2373% | Red |
| 23:45:00 | $0.0421 | $0.0421 | $0.0419 | $0.0420 | $-0.0001 | -0.2378% | Red |
| 00:00:00 | $0.0420 | $0.0422 | $0.0419 | $0.0421 | +$0.0002 | +0.4766% | Green |
| 00:15:00 | $0.0421 | $0.0424 | $0.0421 | $0.0423 | +$0.0002 | +0.4748% | Green |
| 00:30:00 | $0.0423 | $0.0424 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0423 | $0.0424 | $0.0421 | $0.0421 | $-0.0002 | -0.4727% | Red |
| 01:00:00 | $0.0421 | $0.0421 | $0.0418 | $0.0419 | $-0.0002 | -0.4752% | Red |
| 01:15:00 | $0.0418 | $0.0419 | $0.0417 | $0.0418 | $-0.0001 | -0.2389% | Red |
| 01:30:00 | $0.0418 | $0.0418 | $0.0416 | $0.0417 | $-0.0001 | -0.2395% | Red |
| 01:45:00 | $0.0417 | $0.0418 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0417 | $0.0417 | $0.0415 | $0.0416 | $-0.0001 | -0.2402% | Red |
| 02:15:00 | $0.0416 | $0.0416 | $0.0414 | $0.0415 | $-0.0001 | -0.2406% | Red |
| 02:30:00 | $0.0415 | $0.0415 | $0.0413 | $0.0413 | $-0.0001 | -0.2413% | Red |
| 02:45:00 | $0.0413 | $0.0414 | $0.0411 | $0.0412 | $-0.0001 | -0.2419% | Red |
| 03:00:00 | $0.0412 | $0.0415 | $0.0411 | $0.0415 | +$0.0003 | +0.7276% | Green |
| 03:15:00 | $0.0415 | $0.0417 | $0.0414 | $0.0414 | $-0.0001 | -0.2410% | Red |
| 03:30:00 | $0.0414 | $0.0416 | $0.0414 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0414 | $0.0416 | $0.0414 | $0.0416 | +$0.0001 | +0.2413% | Green |
| 04:00:00 | $0.0416 | $0.0418 | $0.0414 | $0.0418 | +$0.0002 | +0.4810% | Green |
| 04:15:00 | $0.0418 | $0.0418 | $0.0416 | $0.0417 | $-0.0001 | -0.2395% | Red |
| 04:30:00 | $0.0417 | $0.0417 | $0.0414 | $0.0415 | $-0.0002 | -0.4795% | Red |
| 04:45:00 | $0.0416 | $0.0418 | $0.0415 | $0.0416 | +$0.0001 | +0.2407% | Green |
| 05:00:00 | $0.0416 | $0.0417 | $0.0415 | $0.0417 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0417 | $0.0418 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0417 | $0.0417 | $0.0414 | $0.0414 | $-0.0002 | -0.4803% | Red |
| 05:45:00 | $0.0415 | $0.0415 | $0.0413 | $0.0414 | $-0.0001 | -0.2414% | Red |
| 06:00:00 | $0.0413 | $0.0416 | $0.0413 | $0.0416 | +$0.0003 | +0.7255% | Green |
| 06:15:00 | $0.0416 | $0.0418 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0416 | $0.0418 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0416 | $0.0417 | $0.0415 | $0.0417 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0416 | $0.0417 | $0.0413 | $0.0414 | $-0.0003 | -0.7201% | Red |
| 07:15:00 | $0.0413 | $0.0414 | $0.0413 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0413 | $0.0413 | $0.0412 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 08:00:00 | $0.0412 | $0.0413 | $0.0412 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0412 | $0.0414 | $0.0412 | $0.0414 | +$0.0002 | +0.4853% | Green |
| 08:30:00 | $0.0414 | $0.0414 | $0.0413 | $0.0413 | $-0.0001 | -0.2415% | Red |
| 08:45:00 | $0.0413 | $0.0415 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0413 | $0.0414 | $0.0412 | $0.0414 | +$0.0001 | +0.2419% | Green |
| 09:15:00 | $0.0414 | $0.0414 | $0.0413 | $0.0413 | $-0.0001 | -0.2414% | Red |
| 09:30:00 | $0.0413 | $0.0414 | $0.0413 | $0.0414 | +$0.0001 | +0.2421% | Green |
| 09:45:00 | $0.0414 | $0.0415 | $0.0407 | $0.0408 | $-0.0005 | -1.2089% | Red |
| 10:00:00 | $0.0408 | $0.0411 | $0.0407 | $0.0410 | +$0.0001 | +0.2450% | Green |
| 10:15:00 | $0.0410 | $0.0410 | $0.0407 | $0.0407 | $-0.0003 | -0.7322% | Red |
| 10:30:00 | $0.0407 | $0.0409 | $0.0407 | $0.0407 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $0.0407 | $0.0410 | $0.0407 | $0.0410 | +$0.0003 | +0.7367% | Green |
| 11:00:00 | $0.0410 | $0.0413 | $0.0410 | $0.0412 | +$0.0003 | +0.7319% | Green |
| 11:15:00 | $0.0412 | $0.0412 | $0.0407 | $0.0408 | $-0.0004 | -0.9699% | Red |
| 11:30:00 | $0.0409 | $0.0411 | $0.0408 | $0.0410 | +$0.0001 | +0.2449% | Green |
| 11:45:00 | $0.0410 | $0.0410 | $0.0406 | $0.0406 | $-0.0004 | -0.9766% | Red |
| 12:00:00 | $0.0406 | $0.0408 | $0.0404 | $0.0407 | +$0.0001 | +0.2463% | Green |
| 12:15:00 | $0.0407 | $0.0408 | $0.0402 | $0.0404 | $-0.0003 | -0.7369% | Red |
| 12:30:00 | $0.0404 | $0.0406 | $0.0402 | $0.0406 | +$0.0002 | +0.4954% | Green |
| 12:45:00 | $0.0405 | $0.0407 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0406 | $0.0406 | $0.0399 | $0.0400 | $-0.0005 | -1.2327% | Red |
| 13:15:00 | $0.0400 | $0.0402 | $0.0400 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0400 | $0.0403 | $0.0399 | $0.0402 | +$0.0002 | +0.4995% | Green |
| 13:45:00 | $0.0402 | $0.0404 | $0.0400 | $0.0404 | +$0.0002 | +0.4975% | Green |
| 14:00:00 | $0.0404 | $0.0411 | $0.0403 | $0.0410 | +$0.0006 | +1.4844% | Green |
| 14:15:00 | $0.0410 | $0.0415 | $0.0408 | $0.0413 | +$0.0003 | +0.7317% | Green |
| 14:30:00 | $0.0413 | $0.0415 | $0.0411 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0412 | $0.0419 | $0.0412 | $0.0419 | +$0.0006 | +1.4538% | Green |
| 15:00:00 | $0.0419 | $0.0419 | $0.0413 | $0.0413 | $-0.0006 | -1.4316% | Red |
| 15:15:00 | $0.0414 | $0.0415 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $0.0414 | $0.0421 | $0.0414 | $0.0418 | +$0.0004 | +0.9671% | Green |
| 15:45:00 | $0.0418 | $0.0418 | $0.0414 | $0.0415 | $-0.0003 | -0.7175% | Red |
| 16:00:00 | $0.0415 | $0.0419 | $0.0415 | $0.0416 | +$0.0001 | +0.2409% | Green |
| 16:15:00 | $0.0416 | $0.0419 | $0.0415 | $0.0417 | +$0.0002 | +0.4812% | Green |
| 16:30:00 | $0.0417 | $0.0417 | $0.0415 | $0.0415 | $-0.0002 | -0.4794% | Red |
| 16:45:00 | $0.0415 | $0.0416 | $0.0411 | $0.0412 | $-0.0003 | -0.7227% | Red |