| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0379 | $0.0381 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0381 | $0.0383 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0381 | $0.0382 | $0.0380 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0380 | $0.0381 | $0.0380 | $0.0380 | $-0.0001 | -0.2630% | Red |
| 18:00:00 | $0.0380 | $0.0383 | $0.0379 | $0.0382 | +$0.0003 | +0.7903% | Green |
| 18:15:00 | $0.0382 | $0.0386 | $0.0382 | $0.0386 | +$0.0003 | +0.7847% | Green |
| 18:30:00 | $0.0386 | $0.0388 | $0.0386 | $0.0387 | +$0.0001 | +0.2593% | Green |
| 18:45:00 | $0.0387 | $0.0389 | $0.0386 | $0.0388 | +$0.0001 | +0.2583% | Green |
| 19:00:00 | $0.0388 | $0.0389 | $0.0384 | $0.0384 | $-0.0004 | -1.0312% | Red |
| 19:15:00 | $0.0384 | $0.0387 | $0.0383 | $0.0387 | +$0.0003 | +0.7823% | Green |
| 19:30:00 | $0.0387 | $0.0387 | $0.0384 | $0.0384 | $-0.0003 | -0.7752% | Red |
| 19:45:00 | $0.0384 | $0.0385 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0384 | $0.0387 | $0.0382 | $0.0385 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0385 | $0.0387 | $0.0384 | $0.0385 | +$0.0001 | +0.2601% | Green |
| 20:30:00 | $0.0385 | $0.0387 | $0.0385 | $0.0386 | +$0.0001 | +0.2597% | Green |
| 20:45:00 | $0.0387 | $0.0388 | $0.0386 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0386 | $0.0389 | $0.0386 | $0.0388 | +$0.0002 | +0.5180% | Green |
| 21:15:00 | $0.0388 | $0.0398 | $0.0388 | $0.0397 | +$0.0009 | +2.3178% | Green |
| 21:30:00 | $0.0397 | $0.0398 | $0.0392 | $0.0393 | $-0.0004 | -1.0068% | Red |
| 21:45:00 | $0.0393 | $0.0400 | $0.0393 | $0.0398 | +$0.0005 | +1.2716% | Green |
| 22:00:00 | $0.0398 | $0.0400 | $0.0394 | $0.0399 | +$0.0001 | +0.2513% | Green |
| 22:15:00 | $0.0399 | $0.0400 | $0.0392 | $0.0393 | $-0.0006 | -1.5026% | Red |
| 22:30:00 | $0.0393 | $0.0396 | $0.0393 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0394 | $0.0395 | $0.0390 | $0.0395 | +$0.0001 | +0.2542% | Green |
| 23:00:00 | $0.0395 | $0.0396 | $0.0391 | $0.0394 | $-0.0001 | -0.2535% | Red |
| 23:15:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0001 | +0.2541% | Green |
| 23:30:00 | $0.0394 | $0.0396 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0394 | $0.0395 | $0.0392 | $0.0392 | $-0.0002 | -0.5075% | Red |
| 00:00:00 | $0.0392 | $0.0394 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Doji |
| 00:15:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0001 | +0.2548% | Green |
| 00:30:00 | $0.0393 | $0.0393 | $0.0390 | $0.0392 | $-0.0001 | -0.2543% | Red |
| 00:45:00 | $0.0392 | $0.0395 | $0.0392 | $0.0394 | +$0.0002 | +0.5102% | Green |
| 01:00:00 | $0.0394 | $0.0395 | $0.0390 | $0.0391 | $-0.0003 | -0.7612% | Red |
| 01:15:00 | $0.0391 | $0.0391 | $0.0388 | $0.0388 | $-0.0003 | -0.7675% | Red |
| 01:30:00 | $0.0388 | $0.0388 | $0.0386 | $0.0387 | $-0.0001 | -0.2576% | Red |
| 01:45:00 | $0.0387 | $0.0390 | $0.0387 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0387 | $0.0388 | $0.0382 | $0.0383 | $-0.0004 | -1.0336% | Red |
| 02:15:00 | $0.0383 | $0.0384 | $0.0379 | $0.0380 | $-0.0003 | -0.7839% | Red |
| 02:30:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | $-0.0001 | -0.2632% | Red |
| 02:45:00 | $0.0379 | $0.0382 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0379 | $0.0381 | $0.0378 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0379 | $0.0380 | $0.0377 | $0.0380 | +$0.0001 | +0.2643% | Green |
| 03:30:00 | $0.0380 | $0.0382 | $0.0380 | $0.0382 | +$0.0002 | +0.5270% | Green |
| 03:45:00 | $0.0382 | $0.0384 | $0.0381 | $0.0383 | +$0.0001 | +0.2620% | Green |
| 04:00:00 | $0.0383 | $0.0383 | $0.0382 | $0.0382 | $-0.0001 | -0.2614% | Red |
| 04:15:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2618% | Green |
| 04:30:00 | $0.0383 | $0.0387 | $0.0383 | $0.0386 | +$0.0003 | +0.7831% | Green |
| 04:45:00 | $0.0386 | $0.0387 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0386 | $0.0386 | $0.0383 | $0.0383 | $-0.0002 | -0.5188% | Red |
| 05:15:00 | $0.0383 | $0.0386 | $0.0383 | $0.0385 | +$0.0002 | +0.5221% | Green |
| 05:30:00 | $0.0385 | $0.0386 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0385 | $0.0386 | $0.0385 | $0.0386 | +$0.0001 | +0.2597% | Green |
| 06:00:00 | $0.0386 | $0.0386 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $0.0386 | $0.0387 | $0.0386 | $0.0386 | +$0.0001 | +0.2593% | Green |
| 06:30:00 | $0.0386 | $0.0387 | $0.0386 | $0.0387 | +$0.0001 | +0.2589% | Green |
| 06:45:00 | $0.0387 | $0.0388 | $0.0386 | $0.0387 | $-0.0001 | -0.2583% | Red |
| 07:00:00 | $0.0387 | $0.0387 | $0.0383 | $0.0384 | $-0.0003 | -0.7760% | Red |
| 07:15:00 | $0.0384 | $0.0385 | $0.0382 | $0.0384 | +$0.0001 | +0.2608% | Green |
| 07:30:00 | $0.0385 | $0.0385 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0384 | $0.0384 | $0.0383 | $0.0384 | $-0.0001 | -0.2603% | Red |
| 08:00:00 | $0.0383 | $0.0385 | $0.0382 | $0.0385 | +$0.0002 | +0.5215% | Green |
| 08:15:00 | $0.0385 | $0.0387 | $0.0385 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0386 | $0.0389 | $0.0384 | $0.0388 | +$0.0002 | +0.5188% | Green |
| 08:45:00 | $0.0388 | $0.0391 | $0.0388 | $0.0391 | +$0.0004 | +1.0320% | Green |
| 09:00:00 | $0.0391 | $0.0395 | $0.0390 | $0.0395 | +$0.0004 | +1.0225% | Green |
| 09:15:00 | $0.0395 | $0.0398 | $0.0390 | $0.0390 | $-0.0005 | -1.2655% | Red |
| 09:30:00 | $0.0390 | $0.0392 | $0.0389 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0391 | $0.0391 | $0.0388 | $0.0390 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0390 | $0.0391 | $0.0388 | $0.0389 | $-0.0002 | -0.5123% | Red |
| 10:15:00 | $0.0389 | $0.0390 | $0.0388 | $0.0390 | +$0.0001 | +0.2573% | Green |
| 10:30:00 | $0.0389 | $0.0390 | $0.0389 | $0.0389 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0389 | $0.0392 | $0.0389 | $0.0391 | +$0.0002 | +0.5139% | Green |
| 11:00:00 | $0.0392 | $0.0392 | $0.0390 | $0.0390 | $-0.0001 | -0.2555% | Red |
| 11:15:00 | $0.0390 | $0.0394 | $0.0390 | $0.0394 | +$0.0003 | +0.7686% | Green |
| 11:30:00 | $0.0394 | $0.0394 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Doji |
| 11:45:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0001 | +0.2541% | Green |
| 12:00:00 | $0.0394 | $0.0395 | $0.0394 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0394 | $0.0394 | $0.0393 | $0.0394 | $-0.0001 | -0.2537% | Red |
| 12:30:00 | $0.0393 | $0.0395 | $0.0392 | $0.0395 | +$0.0001 | +0.2541% | Green |
| 12:45:00 | $0.0395 | $0.0395 | $0.0393 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0395 | $0.0399 | $0.0394 | $0.0399 | +$0.0004 | +1.0134% | Green |
| 13:15:00 | $0.0399 | $0.0402 | $0.0398 | $0.0402 | +$0.0003 | +0.7528% | Green |
| 13:30:00 | $0.0402 | $0.0408 | $0.0401 | $0.0408 | +$0.0007 | +1.7435% | Green |
| 13:45:00 | $0.0408 | $0.0411 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0408 | $0.0420 | $0.0408 | $0.0419 | +$0.0011 | +2.6974% | Green |
| 14:15:00 | $0.0419 | $0.0427 | $0.0415 | $0.0426 | +$0.0007 | +1.6714% | Green |
| 14:30:00 | $0.0426 | $0.0437 | $0.0423 | $0.0430 | +$0.0004 | +0.9394% | Green |
| 14:45:00 | $0.0430 | $0.0435 | $0.0420 | $0.0431 | +$0.0001 | +0.2325% | Green |
| 15:00:00 | $0.0431 | $0.0439 | $0.0430 | $0.0439 | +$0.0008 | +1.8561% | Green |
| 15:15:00 | $0.0439 | $0.0444 | $0.0428 | $0.0443 | +$0.0004 | +0.9114% | Green |
| 15:30:00 | $0.0443 | $0.0515 | $0.0442 | $0.0488 | +$0.0045 | +10.1626% | Green |
| 15:45:00 | $0.0488 | $0.0491 | $0.0458 | $0.0467 | $-0.0021 | -4.3042% | Red |
| 16:00:00 | $0.0467 | $0.0498 | $0.0453 | $0.0479 | +$0.0013 | +2.7861% | Green |
| 16:15:00 | $0.0479 | $0.0482 | $0.0456 | $0.0461 | $-0.0019 | -3.9641% | Red |
| 16:30:00 | $0.0461 | $0.0466 | $0.0455 | $0.0462 | +$0.0002 | +0.4340% | Green |
| 16:45:00 | $0.0463 | $0.0479 | $0.0458 | $0.0468 | +$0.0005 | +1.0813% | Green |