| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0314 | $0.0315 | $0.0301 | $0.0304 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0304 | $0.0309 | $0.0295 | $0.0302 | $-0.0002 | -0.6570% | Red |
| 17:30:00 | $0.0302 | $0.0323 | $0.0297 | $0.0316 | +$0.0014 | +4.6358% | Green |
| 17:45:00 | $0.0316 | $0.0318 | $0.0304 | $0.0311 | $-0.0005 | -1.5833% | Red |
| 18:00:00 | $0.0311 | $0.0318 | $0.0308 | $0.0310 | $-0.0001 | -0.3220% | Red |
| 18:15:00 | $0.0310 | $0.0317 | $0.0307 | $0.0315 | +$0.0006 | +1.9380% | Green |
| 18:30:00 | $0.0315 | $0.0316 | $0.0309 | $0.0310 | $-0.0005 | -1.5853% | Red |
| 18:45:00 | $0.0310 | $0.0315 | $0.0308 | $0.0311 | +$0.0001 | +0.3222% | Green |
| 19:00:00 | $0.0311 | $0.0316 | $0.0308 | $0.0315 | +$0.0004 | +1.2845% | Green |
| 19:15:00 | $0.0315 | $0.0321 | $0.0310 | $0.0311 | $-0.0005 | -1.5858% | Red |
| 19:30:00 | $0.0311 | $0.0313 | $0.0301 | $0.0307 | $-0.0004 | -1.2882% | Red |
| 19:45:00 | $0.0307 | $0.0308 | $0.0303 | $0.0306 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0306 | $0.0311 | $0.0306 | $0.0311 | +$0.0005 | +1.6319% | Green |
| 20:15:00 | $0.0311 | $0.0314 | $0.0309 | $0.0310 | $-0.0001 | -0.3212% | Red |
| 20:30:00 | $0.0310 | $0.0314 | $0.0307 | $0.0310 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0310 | $0.0311 | $0.0305 | $0.0309 | $-0.0002 | -0.6445% | Red |
| 21:00:00 | $0.0309 | $0.0309 | $0.0306 | $0.0308 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0308 | $0.0310 | $0.0303 | $0.0304 | $-0.0004 | -1.2983% | Red |
| 21:30:00 | $0.0304 | $0.0309 | $0.0302 | $0.0303 | $-0.0001 | -0.3292% | Red |
| 21:45:00 | $0.0303 | $0.0305 | $0.0300 | $0.0302 | $-0.0001 | -0.3299% | Red |
| 22:00:00 | $0.0302 | $0.0302 | $0.0295 | $0.0297 | $-0.0005 | -1.6556% | Red |
| 22:15:00 | $0.0297 | $0.0301 | $0.0297 | $0.0299 | +$0.0002 | +0.6725% | Green |
| 22:30:00 | $0.0299 | $0.0303 | $0.0299 | $0.0302 | +$0.0003 | +1.0037% | Green |
| 22:45:00 | $0.0302 | $0.0303 | $0.0298 | $0.0300 | $-0.0002 | -0.6627% | Red |
| 23:00:00 | $0.0300 | $0.0301 | $0.0297 | $0.0298 | $-0.0002 | -0.6676% | Red |
| 23:15:00 | $0.0298 | $0.0300 | $0.0296 | $0.0299 | +$0.0001 | +0.3357% | Green |
| 23:30:00 | $0.0299 | $0.0301 | $0.0299 | $0.0301 | +$0.0002 | +0.6682% | Green |
| 23:45:00 | $0.0301 | $0.0302 | $0.0296 | $0.0298 | $-0.0003 | -0.9973% | Red |
| 00:00:00 | $0.0298 | $0.0301 | $0.0297 | $0.0299 | +$0.0001 | +0.3355% | Green |
| 00:15:00 | $0.0299 | $0.0301 | $0.0297 | $0.0298 | $-0.0001 | -0.3342% | Red |
| 00:30:00 | $0.0298 | $0.0300 | $0.0297 | $0.0298 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0298 | $0.0299 | $0.0283 | $0.0286 | $-0.0012 | -4.0241% | Red |
| 01:00:00 | $0.0286 | $0.0287 | $0.0271 | $0.0274 | $-0.0012 | -4.1899% | Red |
| 01:15:00 | $0.0274 | $0.0274 | $0.0257 | $0.0273 | $-0.0002 | -0.7294% | Red |
| 01:30:00 | $0.0273 | $0.0277 | $0.0266 | $0.0268 | $-0.0004 | -1.4668% | Red |
| 01:45:00 | $0.0268 | $0.0269 | $0.0263 | $0.0268 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0268 | $0.0272 | $0.0264 | $0.0270 | +$0.0002 | +0.7463% | Green |
| 02:15:00 | $0.0270 | $0.0275 | $0.0270 | $0.0272 | +$0.0001 | +0.3702% | Green |
| 02:30:00 | $0.0272 | $0.0279 | $0.0268 | $0.0271 | $-0.0001 | -0.3683% | Red |
| 02:45:00 | $0.0271 | $0.0274 | $0.0261 | $0.0267 | $-0.0004 | -1.4766% | Red |
| 03:00:00 | $0.0267 | $0.0269 | $0.0262 | $0.0264 | $-0.0004 | -1.4964% | Red |
| 03:15:00 | $0.0264 | $0.0265 | $0.0262 | $0.0263 | $-0.0001 | -0.3792% | Red |
| 03:30:00 | $0.0263 | $0.0264 | $0.0261 | $0.0262 | $-0.0001 | -0.3802% | Red |
| 03:45:00 | $0.0262 | $0.0263 | $0.0257 | $0.0258 | $-0.0004 | -1.5267% | Red |
| 04:00:00 | $0.0258 | $0.0262 | $0.0257 | $0.0259 | +$0.0001 | +0.3880% | Green |
| 04:15:00 | $0.0259 | $0.0267 | $0.0258 | $0.0266 | +$0.0007 | +2.7006% | Green |
| 04:30:00 | $0.0266 | $0.0270 | $0.0265 | $0.0270 | +$0.0004 | +1.5049% | Green |
| 04:45:00 | $0.0270 | $0.0272 | $0.0263 | $0.0266 | $-0.0004 | -1.4826% | Red |
| 05:00:00 | $0.0266 | $0.0272 | $0.0266 | $0.0272 | +$0.0006 | +2.2582% | Green |
| 05:15:00 | $0.0272 | $0.0278 | $0.0265 | $0.0267 | $-0.0005 | -1.8403% | Red |
| 05:30:00 | $0.0267 | $0.0270 | $0.0265 | $0.0267 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.0267 | $0.0274 | $0.0266 | $0.0268 | +$0.0001 | +0.3747% | Green |
| 06:00:00 | $0.0268 | $0.0279 | $0.0268 | $0.0278 | +$0.0010 | +3.7272% | Green |
| 06:15:00 | $0.0278 | $0.0285 | $0.0277 | $0.0283 | +$0.0005 | +1.7986% | Green |
| 06:30:00 | $0.0283 | $0.0284 | $0.0276 | $0.0278 | $-0.0004 | -1.4154% | Red |
| 06:45:00 | $0.0278 | $0.0283 | $0.0274 | $0.0282 | +$0.0004 | +1.4383% | Green |
| 07:00:00 | $0.0282 | $0.0289 | $0.0282 | $0.0285 | +$0.0003 | +1.0623% | Green |
| 07:15:00 | $0.0285 | $0.0295 | $0.0280 | $0.0282 | $-0.0003 | -1.0515% | Red |
| 07:30:00 | $0.0282 | $0.0284 | $0.0278 | $0.0282 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0282 | $0.0300 | $0.0280 | $0.0299 | +$0.0017 | +6.0198% | Green |
| 08:00:00 | $0.0300 | $0.0310 | $0.0291 | $0.0295 | $-0.0004 | -1.3360% | Red |
| 08:15:00 | $0.0295 | $0.0305 | $0.0295 | $0.0297 | +$0.0001 | +0.3389% | Green |
| 08:30:00 | $0.0297 | $0.0306 | $0.0296 | $0.0303 | +$0.0006 | +2.0229% | Green |
| 08:45:00 | $0.0303 | $0.0307 | $0.0301 | $0.0304 | +$0.0001 | +0.3301% | Green |
| 09:00:00 | $0.0304 | $0.0310 | $0.0303 | $0.0309 | +$0.0005 | +1.6458% | Green |
| 09:15:00 | $0.0309 | $0.0310 | $0.0300 | $0.0303 | $-0.0007 | -2.2639% | Red |
| 09:30:00 | $0.0303 | $0.0303 | $0.0294 | $0.0298 | $-0.0004 | -1.3219% | Red |
| 09:45:00 | $0.0298 | $0.0299 | $0.0295 | $0.0297 | $-0.0001 | -0.3352% | Red |
| 10:00:00 | $0.0297 | $0.0302 | $0.0291 | $0.0292 | $-0.0005 | -1.6824% | Red |
| 10:15:00 | $0.0292 | $0.0295 | $0.0288 | $0.0290 | $-0.0003 | -1.0267% | Red |
| 10:30:00 | $0.0290 | $0.0291 | $0.0285 | $0.0286 | $-0.0004 | -1.3807% | Red |
| 10:45:00 | $0.0286 | $0.0289 | $0.0284 | $0.0286 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0286 | $0.0288 | $0.0281 | $0.0284 | $-0.0002 | -0.6988% | Red |
| 11:15:00 | $0.0284 | $0.0292 | $0.0282 | $0.0292 | +$0.0008 | +2.8159% | Green |
| 11:30:00 | $0.0292 | $0.0297 | $0.0289 | $0.0296 | +$0.0004 | +1.3713% | Green |
| 11:45:00 | $0.0296 | $0.0300 | $0.0293 | $0.0297 | +$0.0001 | +0.3376% | Green |
| 12:00:00 | $0.0297 | $0.0300 | $0.0294 | $0.0299 | +$0.0002 | +0.6739% | Green |
| 12:15:00 | $0.0299 | $0.0303 | $0.0296 | $0.0297 | $-0.0002 | -0.6682% | Red |
| 12:30:00 | $0.0297 | $0.0301 | $0.0297 | $0.0299 | +$0.0002 | +0.6739% | Green |
| 12:45:00 | $0.0299 | $0.0300 | $0.0295 | $0.0297 | $-0.0003 | -1.0027% | Red |
| 13:00:00 | $0.0297 | $0.0302 | $0.0293 | $0.0295 | $-0.0002 | -0.6741% | Red |
| 13:15:00 | $0.0295 | $0.0296 | $0.0290 | $0.0295 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0295 | $0.0295 | $0.0293 | $0.0293 | $-0.0002 | -0.6780% | Red |
| 13:45:00 | $0.0293 | $0.0296 | $0.0290 | $0.0293 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0293 | $0.0296 | $0.0289 | $0.0291 | $-0.0002 | -0.6828% | Red |
| 14:15:00 | $0.0291 | $0.0292 | $0.0289 | $0.0291 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0291 | $0.0292 | $0.0287 | $0.0290 | $-0.0001 | -0.3435% | Red |
| 14:45:00 | $0.0290 | $0.0292 | $0.0288 | $0.0289 | $-0.0001 | -0.3448% | Red |
| 15:00:00 | $0.0289 | $0.0295 | $0.0288 | $0.0295 | +$0.0006 | +2.0783% | Green |
| 15:15:00 | $0.0295 | $0.0296 | $0.0288 | $0.0291 | $-0.0004 | -1.3569% | Red |
| 15:30:00 | $0.0291 | $0.0297 | $0.0291 | $0.0296 | +$0.0006 | +2.0633% | Green |
| 15:45:00 | $0.0296 | $0.0300 | $0.0294 | $0.0294 | $-0.0002 | -0.6748% | Red |
| 16:00:00 | $0.0294 | $0.0299 | $0.0294 | $0.0298 | +$0.0004 | +1.3587% | Green |
| 16:15:00 | $0.0298 | $0.0300 | $0.0297 | $0.0297 | $-0.0001 | -0.3356% | Red |
| 16:30:00 | $0.0297 | $0.0298 | $0.0293 | $0.0294 | $-0.0003 | -1.0094% | Red |
| 16:45:00 | $0.0294 | $0.0297 | $0.0292 | $0.0296 | +$0.0002 | +0.6796% | Green |