| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0296 | $0.0299 | $0.0295 | $0.0296 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0296 | $0.0297 | $0.0295 | $0.0297 | +$0.0001 | +0.3381% | Green |
| 17:30:00 | $0.0297 | $0.0301 | $0.0297 | $0.0300 | +$0.0003 | +1.0104% | Green |
| 17:45:00 | $0.0300 | $0.0301 | $0.0297 | $0.0298 | $-0.0002 | -0.6660% | Red |
| 18:00:00 | $0.0298 | $0.0304 | $0.0298 | $0.0302 | +$0.0004 | +1.3423% | Green |
| 18:15:00 | $0.0302 | $0.0305 | $0.0300 | $0.0305 | +$0.0003 | +0.9921% | Green |
| 18:30:00 | $0.0305 | $0.0309 | $0.0305 | $0.0309 | +$0.0003 | +0.9830% | Green |
| 18:45:00 | $0.0309 | $0.0316 | $0.0308 | $0.0313 | +$0.0004 | +1.2966% | Green |
| 19:00:00 | $0.0313 | $0.0324 | $0.0312 | $0.0323 | +$0.0010 | +3.1959% | Green |
| 19:15:00 | $0.0323 | $0.0324 | $0.0314 | $0.0317 | $-0.0006 | -1.8582% | Red |
| 19:30:00 | $0.0317 | $0.0317 | $0.0310 | $0.0310 | $-0.0007 | -2.2075% | Red |
| 19:45:00 | $0.0310 | $0.0311 | $0.0304 | $0.0306 | $-0.0004 | -1.2899% | Red |
| 20:00:00 | $0.0306 | $0.0307 | $0.0298 | $0.0299 | $-0.0007 | -2.2861% | Red |
| 20:15:00 | $0.0299 | $0.0303 | $0.0298 | $0.0299 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0299 | $0.0299 | $0.0294 | $0.0295 | $-0.0004 | -1.3382% | Red |
| 20:45:00 | $0.0295 | $0.0300 | $0.0295 | $0.0296 | +$0.0001 | +0.3385% | Green |
| 21:00:00 | $0.0296 | $0.0296 | $0.0293 | $0.0293 | $-0.0003 | -1.0125% | Red |
| 21:15:00 | $0.0293 | $0.0294 | $0.0291 | $0.0293 | $-0.0001 | -0.3409% | Red |
| 21:30:00 | $0.0293 | $0.0296 | $0.0293 | $0.0295 | +$0.0003 | +1.0256% | Green |
| 21:45:00 | $0.0295 | $0.0299 | $0.0295 | $0.0297 | +$0.0002 | +0.6777% | Green |
| 22:00:00 | $0.0297 | $0.0298 | $0.0294 | $0.0295 | $-0.0002 | -0.6729% | Red |
| 22:15:00 | $0.0295 | $0.0297 | $0.0293 | $0.0294 | $-0.0001 | -0.3390% | Red |
| 22:30:00 | $0.0294 | $0.0296 | $0.0293 | $0.0293 | $-0.0001 | -0.3401% | Red |
| 22:45:00 | $0.0293 | $0.0294 | $0.0289 | $0.0290 | $-0.0003 | -1.0225% | Red |
| 23:00:00 | $0.0290 | $0.0291 | $0.0288 | $0.0290 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0290 | $0.0291 | $0.0289 | $0.0290 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0290 | $0.0290 | $0.0287 | $0.0289 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0289 | $0.0290 | $0.0288 | $0.0290 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0290 | $0.0290 | $0.0287 | $0.0287 | $-0.0002 | -0.6908% | Red |
| 00:15:00 | $0.0287 | $0.0288 | $0.0285 | $0.0286 | $-0.0001 | -0.3482% | Red |
| 00:30:00 | $0.0286 | $0.0287 | $0.0284 | $0.0285 | $-0.0001 | -0.3494% | Red |
| 00:45:00 | $0.0285 | $0.0287 | $0.0285 | $0.0285 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0285 | $0.0288 | $0.0285 | $0.0287 | +$0.0002 | +0.7013% | Green |
| 01:15:00 | $0.0287 | $0.0293 | $0.0287 | $0.0292 | +$0.0005 | +1.7409% | Green |
| 01:30:00 | $0.0292 | $0.0296 | $0.0292 | $0.0293 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0293 | $0.0295 | $0.0292 | $0.0293 | +$0.0001 | +0.3418% | Green |
| 02:00:00 | $0.0293 | $0.0297 | $0.0292 | $0.0296 | +$0.0003 | +1.0225% | Green |
| 02:15:00 | $0.0296 | $0.0301 | $0.0295 | $0.0299 | +$0.0003 | +1.0135% | Green |
| 02:30:00 | $0.0299 | $0.0302 | $0.0298 | $0.0299 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0299 | $0.0300 | $0.0293 | $0.0294 | $-0.0005 | -1.6717% | Red |
| 03:00:00 | $0.0294 | $0.0294 | $0.0291 | $0.0291 | $-0.0003 | -1.0197% | Red |
| 03:15:00 | $0.0291 | $0.0292 | $0.0290 | $0.0292 | +$0.0001 | +0.3438% | Green |
| 03:30:00 | $0.0292 | $0.0292 | $0.0287 | $0.0291 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0291 | $0.0291 | $0.0287 | $0.0290 | $-0.0002 | -0.6868% | Red |
| 04:00:00 | $0.0290 | $0.0291 | $0.0283 | $0.0283 | $-0.0007 | -2.4163% | Red |
| 04:15:00 | $0.0283 | $0.0288 | $0.0281 | $0.0287 | +$0.0004 | +1.4129% | Green |
| 04:30:00 | $0.0287 | $0.0287 | $0.0283 | $0.0284 | $-0.0003 | -1.0453% | Red |
| 04:45:00 | $0.0284 | $0.0284 | $0.0281 | $0.0283 | $-0.0001 | -0.3524% | Red |
| 05:00:00 | $0.0283 | $0.0286 | $0.0282 | $0.0283 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0283 | $0.0283 | $0.0282 | $0.0283 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0283 | $0.0288 | $0.0282 | $0.0284 | +$0.0001 | +0.3534% | Green |
| 05:45:00 | $0.0284 | $0.0287 | $0.0283 | $0.0286 | +$0.0002 | +0.7050% | Green |
| 06:00:00 | $0.0286 | $0.0288 | $0.0284 | $0.0285 | $-0.0001 | -0.3498% | Red |
| 06:15:00 | $0.0285 | $0.0286 | $0.0283 | $0.0286 | +$0.0001 | +0.3509% | Green |
| 06:30:00 | $0.0286 | $0.0288 | $0.0285 | $0.0287 | +$0.0001 | +0.3501% | Green |
| 06:45:00 | $0.0286 | $0.0287 | $0.0284 | $0.0284 | $-0.0003 | -1.0468% | Red |
| 07:00:00 | $0.0284 | $0.0286 | $0.0283 | $0.0285 | +$0.0001 | +0.3521% | Green |
| 07:15:00 | $0.0285 | $0.0285 | $0.0283 | $0.0284 | $-0.0001 | -0.3514% | Red |
| 07:30:00 | $0.0284 | $0.0285 | $0.0283 | $0.0284 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0284 | $0.0285 | $0.0283 | $0.0284 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0284 | $0.0284 | $0.0280 | $0.0281 | $-0.0003 | -1.0567% | Red |
| 08:15:00 | $0.0281 | $0.0281 | $0.0275 | $0.0279 | $-0.0002 | -0.7115% | Red |
| 08:30:00 | $0.0279 | $0.0279 | $0.0278 | $0.0279 | $-0.0001 | -0.3583% | Red |
| 08:45:00 | $0.0279 | $0.0281 | $0.0278 | $0.0280 | +$0.0002 | +0.7181% | Green |
| 09:00:00 | $0.0280 | $0.0282 | $0.0280 | $0.0282 | +$0.0002 | +0.7140% | Green |
| 09:15:00 | $0.0282 | $0.0286 | $0.0282 | $0.0284 | +$0.0002 | +0.7085% | Green |
| 09:30:00 | $0.0284 | $0.0284 | $0.0282 | $0.0283 | $-0.0001 | -0.3519% | Red |
| 09:45:00 | $0.0283 | $0.0285 | $0.0282 | $0.0282 | $-0.0001 | -0.3534% | Red |
| 10:00:00 | $0.0282 | $0.0283 | $0.0280 | $0.0280 | $-0.0002 | -0.7090% | Red |
| 10:15:00 | $0.0280 | $0.0281 | $0.0279 | $0.0280 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0280 | $0.0280 | $0.0278 | $0.0280 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0280 | $0.0283 | $0.0280 | $0.0282 | +$0.0002 | +0.7143% | Green |
| 11:00:00 | $0.0282 | $0.0283 | $0.0280 | $0.0281 | $-0.0001 | -0.3546% | Red |
| 11:15:00 | $0.0281 | $0.0284 | $0.0280 | $0.0283 | +$0.0002 | +0.7128% | Green |
| 11:30:00 | $0.0283 | $0.0285 | $0.0282 | $0.0283 | +$0.0000 | +0.0000% | Doji |
| 11:45:00 | $0.0282 | $0.0283 | $0.0279 | $0.0281 | $-0.0002 | -0.7080% | Red |
| 12:00:00 | $0.0281 | $0.0282 | $0.0280 | $0.0280 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0280 | $0.0281 | $0.0279 | $0.0280 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0280 | $0.0284 | $0.0279 | $0.0283 | +$0.0003 | +1.0703% | Green |
| 12:45:00 | $0.0283 | $0.0288 | $0.0282 | $0.0287 | +$0.0004 | +1.4134% | Green |
| 13:00:00 | $0.0287 | $0.0290 | $0.0285 | $0.0285 | $-0.0002 | -0.6971% | Red |
| 13:15:00 | $0.0285 | $0.0289 | $0.0285 | $0.0286 | +$0.0001 | +0.3504% | Green |
| 13:30:00 | $0.0286 | $0.0289 | $0.0284 | $0.0288 | +$0.0003 | +1.0493% | Green |
| 13:45:00 | $0.0288 | $0.0290 | $0.0286 | $0.0288 | $-0.0001 | -0.3467% | Red |
| 14:00:00 | $0.0288 | $0.0288 | $0.0286 | $0.0288 | +$0.0001 | +0.3478% | Green |
| 14:15:00 | $0.0288 | $0.0290 | $0.0285 | $0.0288 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.0288 | $0.0290 | $0.0287 | $0.0288 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0288 | $0.0289 | $0.0283 | $0.0286 | $-0.0002 | -0.6954% | Red |
| 15:00:00 | $0.0286 | $0.0286 | $0.0282 | $0.0283 | $-0.0003 | -1.0490% | Red |
| 15:15:00 | $0.0283 | $0.0285 | $0.0283 | $0.0284 | +$0.0001 | +0.3534% | Green |
| 15:30:00 | $0.0284 | $0.0285 | $0.0282 | $0.0283 | $-0.0001 | -0.3517% | Red |
| 15:45:00 | $0.0283 | $0.0283 | $0.0279 | $0.0280 | $-0.0003 | -1.0604% | Red |
| 16:00:00 | $0.0280 | $0.0281 | $0.0278 | $0.0281 | +$0.0001 | +0.3569% | Green |
| 16:15:00 | $0.0281 | $0.0283 | $0.0280 | $0.0281 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0281 | $0.0281 | $0.0276 | $0.0278 | $-0.0002 | -0.7128% | Red |
| 16:45:00 | $0.0278 | $0.0280 | $0.0278 | $0.0278 | +$0.0000 | +0.0000% | Doji |