| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0277 | $0.0277 | $0.0274 | $0.0275 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0275 | $0.0276 | $0.0274 | $0.0275 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0275 | $0.0275 | $0.0273 | $0.0274 | $-0.0002 | -0.7265% | Red |
| 17:45:00 | $0.0274 | $0.0274 | $0.0273 | $0.0273 | $-0.0001 | -0.3654% | Red |
| 18:00:00 | $0.0273 | $0.0275 | $0.0272 | $0.0275 | +$0.0002 | +0.7326% | Green |
| 18:15:00 | $0.0275 | $0.0277 | $0.0274 | $0.0276 | +$0.0001 | +0.3635% | Green |
| 18:30:00 | $0.0276 | $0.0276 | $0.0275 | $0.0276 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0276 | $0.0276 | $0.0275 | $0.0276 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0276 | $0.0279 | $0.0276 | $0.0278 | +$0.0002 | +0.7257% | Green |
| 19:15:00 | $0.0278 | $0.0278 | $0.0275 | $0.0275 | $-0.0003 | -1.0803% | Red |
| 19:30:00 | $0.0275 | $0.0276 | $0.0275 | $0.0276 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0276 | $0.0280 | $0.0275 | $0.0280 | +$0.0004 | +1.4519% | Green |
| 20:00:00 | $0.0280 | $0.0280 | $0.0278 | $0.0279 | $-0.0001 | -0.3571% | Red |
| 20:15:00 | $0.0279 | $0.0280 | $0.0278 | $0.0279 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0279 | $0.0280 | $0.0277 | $0.0278 | $-0.0001 | -0.3583% | Red |
| 20:45:00 | $0.0278 | $0.0278 | $0.0277 | $0.0278 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0278 | $0.0279 | $0.0277 | $0.0277 | $-0.0001 | -0.3595% | Red |
| 21:15:00 | $0.0277 | $0.0278 | $0.0275 | $0.0276 | $-0.0001 | -0.3605% | Red |
| 21:30:00 | $0.0277 | $0.0278 | $0.0275 | $0.0275 | $-0.0001 | -0.3618% | Red |
| 21:45:00 | $0.0275 | $0.0278 | $0.0275 | $0.0277 | +$0.0001 | +0.3632% | Green |
| 22:00:00 | $0.0277 | $0.0278 | $0.0276 | $0.0277 | +$0.0001 | +0.3615% | Green |
| 22:15:00 | $0.0277 | $0.0278 | $0.0276 | $0.0277 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0277 | $0.0280 | $0.0277 | $0.0280 | +$0.0002 | +0.7212% | Green |
| 22:45:00 | $0.0280 | $0.0282 | $0.0279 | $0.0281 | +$0.0001 | +0.3577% | Green |
| 23:00:00 | $0.0281 | $0.0282 | $0.0280 | $0.0281 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0281 | $0.0284 | $0.0280 | $0.0283 | +$0.0002 | +0.7115% | Green |
| 23:30:00 | $0.0283 | $0.0285 | $0.0282 | $0.0284 | +$0.0001 | +0.3535% | Green |
| 23:45:00 | $0.0284 | $0.0287 | $0.0282 | $0.0283 | $-0.0001 | -0.3521% | Red |
| 00:00:00 | $0.0283 | $0.0284 | $0.0281 | $0.0283 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0283 | $0.0284 | $0.0283 | $0.0283 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0283 | $0.0285 | $0.0282 | $0.0283 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0283 | $0.0284 | $0.0283 | $0.0283 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0283 | $0.0286 | $0.0283 | $0.0284 | +$0.0001 | +0.3535% | Green |
| 01:15:00 | $0.0284 | $0.0285 | $0.0283 | $0.0284 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0285 | $0.0285 | $0.0283 | $0.0283 | $-0.0001 | -0.3516% | Red |
| 01:45:00 | $0.0283 | $0.0284 | $0.0281 | $0.0283 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0283 | $0.0283 | $0.0281 | $0.0282 | $-0.0001 | -0.3535% | Red |
| 02:15:00 | $0.0282 | $0.0283 | $0.0281 | $0.0282 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0282 | $0.0283 | $0.0281 | $0.0282 | $-0.0001 | -0.3544% | Red |
| 02:45:00 | $0.0282 | $0.0284 | $0.0282 | $0.0284 | +$0.0002 | +0.7105% | Green |
| 03:00:00 | $0.0284 | $0.0286 | $0.0283 | $0.0285 | +$0.0001 | +0.3525% | Green |
| 03:15:00 | $0.0285 | $0.0286 | $0.0285 | $0.0286 | +$0.0001 | +0.3512% | Green |
| 03:30:00 | $0.0286 | $0.0287 | $0.0285 | $0.0286 | +$0.0001 | +0.3503% | Green |
| 03:45:00 | $0.0286 | $0.0287 | $0.0285 | $0.0286 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0286 | $0.0288 | $0.0284 | $0.0287 | +$0.0001 | +0.3498% | Green |
| 04:15:00 | $0.0287 | $0.0292 | $0.0286 | $0.0291 | +$0.0004 | +1.3942% | Green |
| 04:30:00 | $0.0291 | $0.0291 | $0.0288 | $0.0289 | $-0.0002 | -0.6875% | Red |
| 04:45:00 | $0.0289 | $0.0290 | $0.0289 | $0.0289 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0289 | $0.0290 | $0.0287 | $0.0287 | $-0.0002 | -0.6928% | Red |
| 05:15:00 | $0.0287 | $0.0290 | $0.0287 | $0.0288 | +$0.0001 | +0.3484% | Green |
| 05:30:00 | $0.0288 | $0.0288 | $0.0286 | $0.0287 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0287 | $0.0287 | $0.0284 | $0.0284 | $-0.0003 | -1.0446% | Red |
| 06:00:00 | $0.0284 | $0.0285 | $0.0284 | $0.0284 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0284 | $0.0285 | $0.0283 | $0.0285 | +$0.0001 | +0.3519% | Green |
| 06:30:00 | $0.0285 | $0.0286 | $0.0283 | $0.0283 | $-0.0001 | -0.3511% | Red |
| 06:45:00 | $0.0283 | $0.0283 | $0.0280 | $0.0282 | $-0.0002 | -0.7060% | Red |
| 07:00:00 | $0.0282 | $0.0282 | $0.0279 | $0.0280 | $-0.0002 | -0.7105% | Red |
| 07:15:00 | $0.0280 | $0.0280 | $0.0277 | $0.0277 | $-0.0002 | -0.7151% | Red |
| 07:30:00 | $0.0277 | $0.0278 | $0.0276 | $0.0278 | +$0.0001 | +0.3605% | Green |
| 07:45:00 | $0.0278 | $0.0278 | $0.0276 | $0.0277 | $-0.0001 | -0.3597% | Red |
| 08:00:00 | $0.0277 | $0.0278 | $0.0275 | $0.0277 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0277 | $0.0277 | $0.0275 | $0.0277 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0277 | $0.0279 | $0.0277 | $0.0278 | +$0.0001 | +0.3613% | Green |
| 08:45:00 | $0.0278 | $0.0279 | $0.0277 | $0.0279 | +$0.0001 | +0.3601% | Green |
| 09:00:00 | $0.0279 | $0.0280 | $0.0278 | $0.0278 | $-0.0001 | -0.3586% | Red |
| 09:15:00 | $0.0278 | $0.0280 | $0.0278 | $0.0279 | +$0.0001 | +0.3595% | Green |
| 09:30:00 | $0.0279 | $0.0281 | $0.0279 | $0.0280 | +$0.0001 | +0.3583% | Green |
| 09:45:00 | $0.0280 | $0.0281 | $0.0280 | $0.0281 | +$0.0001 | +0.3573% | Green |
| 10:00:00 | $0.0281 | $0.0283 | $0.0281 | $0.0281 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0281 | $0.0282 | $0.0280 | $0.0281 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0281 | $0.0283 | $0.0281 | $0.0282 | +$0.0001 | +0.3559% | Green |
| 10:45:00 | $0.0282 | $0.0283 | $0.0281 | $0.0282 | $-0.0001 | -0.3542% | Red |
| 11:00:00 | $0.0282 | $0.0283 | $0.0281 | $0.0282 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0282 | $0.0283 | $0.0281 | $0.0281 | $-0.0001 | -0.3546% | Red |
| 11:30:00 | $0.0281 | $0.0282 | $0.0280 | $0.0281 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0281 | $0.0281 | $0.0279 | $0.0280 | $-0.0001 | -0.3560% | Red |
| 12:00:00 | $0.0280 | $0.0280 | $0.0279 | $0.0279 | $-0.0001 | -0.3571% | Red |
| 12:15:00 | $0.0279 | $0.0280 | $0.0278 | $0.0278 | $-0.0001 | -0.3584% | Red |
| 12:30:00 | $0.0279 | $0.0281 | $0.0278 | $0.0281 | +$0.0002 | +0.7184% | Green |
| 12:45:00 | $0.0281 | $0.0284 | $0.0281 | $0.0283 | +$0.0003 | +1.0695% | Green |
| 13:00:00 | $0.0283 | $0.0289 | $0.0282 | $0.0285 | +$0.0001 | +0.3530% | Green |
| 13:15:00 | $0.0285 | $0.0287 | $0.0285 | $0.0285 | +$0.0001 | +0.3512% | Green |
| 13:30:00 | $0.0285 | $0.0290 | $0.0285 | $0.0290 | +$0.0004 | +1.4020% | Green |
| 13:45:00 | $0.0290 | $0.0293 | $0.0289 | $0.0293 | +$0.0003 | +1.0352% | Green |
| 14:00:00 | $0.0293 | $0.0294 | $0.0290 | $0.0291 | $-0.0003 | -1.0239% | Red |
| 14:15:00 | $0.0290 | $0.0293 | $0.0290 | $0.0290 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0290 | $0.0291 | $0.0289 | $0.0291 | +$0.0001 | +0.3448% | Green |
| 14:45:00 | $0.0291 | $0.0291 | $0.0287 | $0.0287 | $-0.0003 | -1.0323% | Red |
| 15:00:00 | $0.0287 | $0.0288 | $0.0287 | $0.0287 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0287 | $0.0288 | $0.0286 | $0.0287 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $0.0287 | $0.0292 | $0.0287 | $0.0291 | +$0.0003 | +1.0449% | Green |
| 15:45:00 | $0.0291 | $0.0294 | $0.0291 | $0.0293 | +$0.0003 | +1.0327% | Green |
| 16:00:00 | $0.0293 | $0.0296 | $0.0292 | $0.0293 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0293 | $0.0294 | $0.0292 | $0.0293 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0293 | $0.0324 | $0.0293 | $0.0320 | +$0.0027 | +9.2119% | Green |
| 16:45:00 | $0.0320 | $0.0346 | $0.0304 | $0.0341 | +$0.0020 | +6.2441% | Green |