| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0341 | $0.0375 | $0.0334 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0374 | $0.0385 | $0.0353 | $0.0371 | $-0.0003 | -0.8015% | Red |
| 17:30:00 | $0.0371 | $0.0417 | $0.0367 | $0.0413 | +$0.0042 | +11.3208% | Green |
| 17:45:00 | $0.0414 | $0.0438 | $0.0408 | $0.0432 | +$0.0018 | +4.3541% | Green |
| 18:00:00 | $0.0432 | $0.0436 | $0.0391 | $0.0399 | $-0.0033 | -7.6460% | Red |
| 18:15:00 | $0.0399 | $0.0412 | $0.0392 | $0.0398 | $-0.0001 | -0.2509% | Red |
| 18:30:00 | $0.0398 | $0.0440 | $0.0388 | $0.0433 | +$0.0035 | +8.7962% | Green |
| 18:45:00 | $0.0433 | $0.0460 | $0.0417 | $0.0421 | $-0.0012 | -2.7707% | Red |
| 19:00:00 | $0.0421 | $0.0457 | $0.0406 | $0.0449 | +$0.0028 | +6.6461% | Green |
| 19:15:00 | $0.0449 | $0.0465 | $0.0437 | $0.0440 | $-0.0009 | -2.0053% | Red |
| 19:30:00 | $0.0440 | $0.0444 | $0.0420 | $0.0431 | $-0.0009 | -2.0469% | Red |
| 19:45:00 | $0.0431 | $0.0438 | $0.0416 | $0.0425 | $-0.0006 | -1.3918% | Red |
| 20:00:00 | $0.0425 | $0.0427 | $0.0397 | $0.0404 | $-0.0022 | -5.1740% | Red |
| 20:15:00 | $0.0403 | $0.0410 | $0.0394 | $0.0402 | $-0.0002 | -0.4955% | Red |
| 20:30:00 | $0.0402 | $0.0409 | $0.0401 | $0.0405 | +$0.0003 | +0.7466% | Green |
| 20:45:00 | $0.0404 | $0.0406 | $0.0397 | $0.0398 | $-0.0007 | -1.7305% | Red |
| 21:00:00 | $0.0398 | $0.0401 | $0.0391 | $0.0396 | $-0.0002 | -0.5026% | Red |
| 21:15:00 | $0.0396 | $0.0413 | $0.0396 | $0.0408 | +$0.0013 | +3.2845% | Green |
| 21:30:00 | $0.0408 | $0.0426 | $0.0406 | $0.0413 | +$0.0005 | +1.2246% | Green |
| 21:45:00 | $0.0414 | $0.0420 | $0.0401 | $0.0405 | $-0.0008 | -1.9356% | Red |
| 22:00:00 | $0.0405 | $0.0418 | $0.0405 | $0.0409 | +$0.0004 | +0.9872% | Green |
| 22:15:00 | $0.0409 | $0.0424 | $0.0409 | $0.0419 | +$0.0010 | +2.4426% | Green |
| 22:30:00 | $0.0419 | $0.0421 | $0.0413 | $0.0416 | $-0.0003 | -0.7155% | Red |
| 22:45:00 | $0.0416 | $0.0420 | $0.0398 | $0.0401 | $-0.0015 | -3.6066% | Red |
| 23:00:00 | $0.0401 | $0.0403 | $0.0373 | $0.0392 | $-0.0009 | -2.2455% | Red |
| 23:15:00 | $0.0392 | $0.0394 | $0.0379 | $0.0383 | $-0.0008 | -2.0424% | Red |
| 23:30:00 | $0.0384 | $0.0387 | $0.0368 | $0.0374 | $-0.0009 | -2.3480% | Red |
| 23:45:00 | $0.0374 | $0.0382 | $0.0374 | $0.0380 | +$0.0006 | +1.6034% | Green |
| 00:00:00 | $0.0380 | $0.0382 | $0.0370 | $0.0377 | $-0.0003 | -0.7899% | Red |
| 00:15:00 | $0.0377 | $0.0388 | $0.0377 | $0.0384 | +$0.0007 | +1.8587% | Green |
| 00:30:00 | $0.0384 | $0.0392 | $0.0383 | $0.0388 | +$0.0005 | +1.3034% | Green |
| 00:45:00 | $0.0388 | $0.0397 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0388 | $0.0393 | $0.0382 | $0.0382 | $-0.0006 | -1.5452% | Red |
| 01:15:00 | $0.0382 | $0.0399 | $0.0382 | $0.0398 | +$0.0015 | +3.9226% | Green |
| 01:30:00 | $0.0398 | $0.0402 | $0.0384 | $0.0388 | $-0.0010 | -2.5138% | Red |
| 01:45:00 | $0.0388 | $0.0397 | $0.0384 | $0.0396 | +$0.0008 | +2.0645% | Green |
| 02:00:00 | $0.0396 | $0.0406 | $0.0389 | $0.0401 | +$0.0005 | +1.2642% | Green |
| 02:15:00 | $0.0401 | $0.0452 | $0.0399 | $0.0427 | +$0.0026 | +6.4886% | Green |
| 02:30:00 | $0.0427 | $0.0427 | $0.0405 | $0.0413 | $-0.0014 | -3.2795% | Red |
| 02:45:00 | $0.0413 | $0.0417 | $0.0405 | $0.0409 | $-0.0004 | -0.9697% | Red |
| 03:00:00 | $0.0409 | $0.0413 | $0.0404 | $0.0407 | $-0.0001 | -0.2447% | Red |
| 03:15:00 | $0.0407 | $0.0411 | $0.0401 | $0.0403 | $-0.0005 | -1.2282% | Red |
| 03:30:00 | $0.0403 | $0.0407 | $0.0399 | $0.0401 | $-0.0001 | -0.2484% | Red |
| 03:45:00 | $0.0401 | $0.0415 | $0.0401 | $0.0407 | +$0.0006 | +1.4955% | Green |
| 04:00:00 | $0.0407 | $0.0412 | $0.0404 | $0.0404 | $-0.0004 | -0.9818% | Red |
| 04:15:00 | $0.0404 | $0.0421 | $0.0396 | $0.0419 | +$0.0015 | +3.7147% | Green |
| 04:30:00 | $0.0419 | $0.0424 | $0.0406 | $0.0422 | +$0.0003 | +0.7156% | Green |
| 04:45:00 | $0.0422 | $0.0430 | $0.0402 | $0.0408 | $-0.0014 | -3.3175% | Red |
| 05:00:00 | $0.0408 | $0.0410 | $0.0404 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0407 | $0.0409 | $0.0368 | $0.0376 | $-0.0032 | -7.8547% | Red |
| 05:30:00 | $0.0376 | $0.0378 | $0.0368 | $0.0375 | $-0.0001 | -0.2663% | Red |
| 05:45:00 | $0.0375 | $0.0377 | $0.0370 | $0.0372 | $-0.0002 | -0.5336% | Red |
| 06:00:00 | $0.0373 | $0.0376 | $0.0356 | $0.0364 | $-0.0009 | -2.4168% | Red |
| 06:15:00 | $0.0364 | $0.0371 | $0.0363 | $0.0368 | +$0.0005 | +1.3751% | Green |
| 06:30:00 | $0.0368 | $0.0383 | $0.0368 | $0.0378 | +$0.0010 | +2.7159% | Green |
| 06:45:00 | $0.0378 | $0.0393 | $0.0367 | $0.0368 | $-0.0010 | -2.6448% | Red |
| 07:00:00 | $0.0368 | $0.0379 | $0.0352 | $0.0369 | +$0.0001 | +0.2716% | Green |
| 07:15:00 | $0.0369 | $0.0372 | $0.0359 | $0.0366 | $-0.0003 | -0.8137% | Red |
| 07:30:00 | $0.0366 | $0.0370 | $0.0363 | $0.0367 | +$0.0001 | +0.2731% | Green |
| 07:45:00 | $0.0367 | $0.0377 | $0.0366 | $0.0376 | +$0.0009 | +2.4510% | Green |
| 08:00:00 | $0.0376 | $0.0377 | $0.0371 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0376 | $0.0381 | $0.0366 | $0.0373 | $-0.0003 | -0.7987% | Red |
| 08:30:00 | $0.0373 | $0.0380 | $0.0372 | $0.0379 | +$0.0006 | +1.6090% | Green |
| 08:45:00 | $0.0379 | $0.0379 | $0.0372 | $0.0377 | $-0.0002 | -0.5276% | Red |
| 09:00:00 | $0.0377 | $0.0379 | $0.0366 | $0.0368 | $-0.0010 | -2.6504% | Red |
| 09:15:00 | $0.0368 | $0.0370 | $0.0346 | $0.0348 | $-0.0020 | -5.4392% | Red |
| 09:30:00 | $0.0348 | $0.0350 | $0.0335 | $0.0343 | $-0.0005 | -1.4364% | Red |
| 09:45:00 | $0.0343 | $0.0348 | $0.0336 | $0.0339 | $-0.0005 | -1.4560% | Red |
| 10:00:00 | $0.0339 | $0.0347 | $0.0338 | $0.0345 | +$0.0006 | +1.7720% | Green |
| 10:15:00 | $0.0345 | $0.0354 | $0.0343 | $0.0349 | +$0.0004 | +1.1598% | Green |
| 10:30:00 | $0.0349 | $0.0349 | $0.0345 | $0.0347 | $-0.0002 | -0.5734% | Red |
| 10:45:00 | $0.0347 | $0.0347 | $0.0342 | $0.0344 | $-0.0003 | -0.8648% | Red |
| 11:00:00 | $0.0344 | $0.0349 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0343 | $0.0348 | $0.0342 | $0.0347 | +$0.0003 | +0.8741% | Green |
| 11:30:00 | $0.0346 | $0.0351 | $0.0346 | $0.0347 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0347 | $0.0349 | $0.0346 | $0.0349 | +$0.0002 | +0.5767% | Green |
| 12:00:00 | $0.0349 | $0.0353 | $0.0340 | $0.0342 | $-0.0008 | -2.2923% | Red |
| 12:15:00 | $0.0342 | $0.0347 | $0.0342 | $0.0344 | +$0.0003 | +0.8785% | Green |
| 12:30:00 | $0.0345 | $0.0346 | $0.0341 | $0.0342 | $-0.0003 | -0.8716% | Red |
| 12:45:00 | $0.0342 | $0.0343 | $0.0336 | $0.0336 | $-0.0005 | -1.4641% | Red |
| 13:00:00 | $0.0337 | $0.0346 | $0.0336 | $0.0344 | +$0.0008 | +2.3781% | Green |
| 13:15:00 | $0.0344 | $0.0349 | $0.0342 | $0.0344 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0344 | $0.0346 | $0.0342 | $0.0342 | $-0.0002 | -0.5814% | Red |
| 13:45:00 | $0.0342 | $0.0350 | $0.0340 | $0.0349 | +$0.0007 | +2.0456% | Green |
| 14:00:00 | $0.0349 | $0.0354 | $0.0344 | $0.0353 | +$0.0004 | +1.1458% | Green |
| 14:15:00 | $0.0353 | $0.0353 | $0.0346 | $0.0348 | $-0.0005 | -1.4164% | Red |
| 14:30:00 | $0.0348 | $0.0361 | $0.0346 | $0.0347 | $-0.0001 | -0.2873% | Red |
| 14:45:00 | $0.0348 | $0.0350 | $0.0330 | $0.0341 | $-0.0006 | -1.7271% | Red |
| 15:00:00 | $0.0341 | $0.0345 | $0.0335 | $0.0339 | $-0.0002 | -0.5860% | Red |
| 15:15:00 | $0.0339 | $0.0339 | $0.0326 | $0.0329 | $-0.0010 | -2.9507% | Red |
| 15:30:00 | $0.0329 | $0.0333 | $0.0326 | $0.0328 | $-0.0001 | -0.3039% | Red |
| 15:45:00 | $0.0328 | $0.0332 | $0.0327 | $0.0328 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0328 | $0.0333 | $0.0328 | $0.0333 | +$0.0004 | +1.2188% | Green |
| 16:15:00 | $0.0333 | $0.0335 | $0.0331 | $0.0333 | +$0.0001 | +0.3007% | Green |
| 16:30:00 | $0.0333 | $0.0335 | $0.0327 | $0.0328 | $-0.0005 | -1.5011% | Red |
| 16:45:00 | $0.0328 | $0.0329 | $0.0323 | $0.0326 | $-0.0003 | -0.9141% | Red |