| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0325 | $0.0327 | $0.0315 | $0.0317 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0317 | $0.0322 | $0.0315 | $0.0321 | +$0.0003 | +0.9461% | Green |
| 17:30:00 | $0.0321 | $0.0322 | $0.0320 | $0.0321 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0321 | $0.0326 | $0.0321 | $0.0323 | +$0.0002 | +0.6232% | Green |
| 18:00:00 | $0.0323 | $0.0324 | $0.0320 | $0.0321 | $-0.0002 | -0.6200% | Red |
| 18:15:00 | $0.0321 | $0.0323 | $0.0320 | $0.0322 | +$0.0001 | +0.3120% | Green |
| 18:30:00 | $0.0322 | $0.0323 | $0.0321 | $0.0322 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0322 | $0.0323 | $0.0318 | $0.0318 | $-0.0003 | -0.9325% | Red |
| 19:00:00 | $0.0318 | $0.0325 | $0.0317 | $0.0322 | +$0.0004 | +1.2571% | Green |
| 19:15:00 | $0.0322 | $0.0325 | $0.0321 | $0.0323 | +$0.0001 | +0.3104% | Green |
| 19:30:00 | $0.0323 | $0.0325 | $0.0316 | $0.0322 | $-0.0001 | -0.3094% | Red |
| 19:45:00 | $0.0323 | $0.0327 | $0.0322 | $0.0326 | +$0.0004 | +1.2407% | Green |
| 20:00:00 | $0.0326 | $0.0331 | $0.0325 | $0.0327 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $0.0327 | $0.0329 | $0.0325 | $0.0326 | $-0.0001 | -0.3062% | Red |
| 20:30:00 | $0.0326 | $0.0328 | $0.0326 | $0.0327 | +$0.0002 | +0.6143% | Green |
| 20:45:00 | $0.0327 | $0.0329 | $0.0327 | $0.0329 | +$0.0001 | +0.3055% | Green |
| 21:00:00 | $0.0329 | $0.0333 | $0.0329 | $0.0331 | +$0.0002 | +0.6088% | Green |
| 21:15:00 | $0.0331 | $0.0334 | $0.0331 | $0.0333 | +$0.0003 | +0.9074% | Green |
| 21:30:00 | $0.0333 | $0.0342 | $0.0332 | $0.0339 | +$0.0005 | +1.4997% | Green |
| 21:45:00 | $0.0338 | $0.0342 | $0.0336 | $0.0337 | $-0.0002 | -0.5908% | Red |
| 22:00:00 | $0.0337 | $0.0341 | $0.0337 | $0.0340 | +$0.0003 | +0.8905% | Green |
| 22:15:00 | $0.0340 | $0.0340 | $0.0336 | $0.0337 | $-0.0003 | -0.8831% | Red |
| 22:30:00 | $0.0337 | $0.0341 | $0.0337 | $0.0337 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0337 | $0.0339 | $0.0336 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0338 | $0.0340 | $0.0333 | $0.0334 | $-0.0004 | -1.1841% | Red |
| 23:15:00 | $0.0334 | $0.0336 | $0.0333 | $0.0336 | +$0.0002 | +0.5993% | Green |
| 23:30:00 | $0.0336 | $0.0336 | $0.0332 | $0.0334 | $-0.0001 | -0.2981% | Red |
| 23:45:00 | $0.0334 | $0.0343 | $0.0334 | $0.0337 | +$0.0003 | +0.8974% | Green |
| 00:00:00 | $0.0337 | $0.0339 | $0.0333 | $0.0336 | $-0.0002 | -0.5928% | Red |
| 00:15:00 | $0.0336 | $0.0336 | $0.0330 | $0.0331 | $-0.0005 | -1.4894% | Red |
| 00:30:00 | $0.0331 | $0.0334 | $0.0330 | $0.0332 | +$0.0001 | +0.3022% | Green |
| 00:45:00 | $0.0332 | $0.0332 | $0.0328 | $0.0329 | $-0.0003 | -0.9044% | Red |
| 01:00:00 | $0.0329 | $0.0332 | $0.0329 | $0.0329 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0329 | $0.0329 | $0.0326 | $0.0327 | $-0.0002 | -0.6075% | Red |
| 01:30:00 | $0.0327 | $0.0328 | $0.0324 | $0.0326 | $-0.0001 | -0.3060% | Red |
| 01:45:00 | $0.0326 | $0.0329 | $0.0326 | $0.0329 | +$0.0003 | +0.9202% | Green |
| 02:00:00 | $0.0329 | $0.0331 | $0.0324 | $0.0330 | +$0.0001 | +0.3039% | Green |
| 02:15:00 | $0.0330 | $0.0331 | $0.0327 | $0.0327 | $-0.0003 | -0.9096% | Red |
| 02:30:00 | $0.0327 | $0.0329 | $0.0327 | $0.0327 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0327 | $0.0328 | $0.0325 | $0.0327 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0327 | $0.0328 | $0.0325 | $0.0327 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0327 | $0.0329 | $0.0327 | $0.0329 | +$0.0002 | +0.6118% | Green |
| 03:30:00 | $0.0329 | $0.0329 | $0.0325 | $0.0326 | $-0.0002 | -0.6085% | Red |
| 03:45:00 | $0.0326 | $0.0329 | $0.0323 | $0.0325 | $-0.0002 | -0.6127% | Red |
| 04:00:00 | $0.0325 | $0.0328 | $0.0323 | $0.0326 | +$0.0001 | +0.3080% | Green |
| 04:15:00 | $0.0326 | $0.0328 | $0.0326 | $0.0326 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0326 | $0.0331 | $0.0323 | $0.0329 | +$0.0003 | +0.9205% | Green |
| 04:45:00 | $0.0329 | $0.0332 | $0.0328 | $0.0330 | +$0.0001 | +0.3038% | Green |
| 05:00:00 | $0.0330 | $0.0332 | $0.0327 | $0.0329 | $-0.0001 | -0.3033% | Red |
| 05:15:00 | $0.0329 | $0.0337 | $0.0328 | $0.0337 | +$0.0008 | +2.4338% | Green |
| 05:30:00 | $0.0337 | $0.0344 | $0.0335 | $0.0343 | +$0.0006 | +1.7831% | Green |
| 05:45:00 | $0.0342 | $0.0346 | $0.0340 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0343 | $0.0349 | $0.0343 | $0.0346 | +$0.0003 | +0.8746% | Green |
| 06:15:00 | $0.0346 | $0.0348 | $0.0339 | $0.0344 | $-0.0001 | -0.2892% | Red |
| 06:30:00 | $0.0344 | $0.0348 | $0.0342 | $0.0345 | +$0.0001 | +0.2904% | Green |
| 06:45:00 | $0.0345 | $0.0346 | $0.0340 | $0.0342 | $-0.0003 | -0.8691% | Red |
| 07:00:00 | $0.0342 | $0.0342 | $0.0336 | $0.0338 | $-0.0004 | -1.1699% | Red |
| 07:15:00 | $0.0338 | $0.0340 | $0.0336 | $0.0339 | +$0.0001 | +0.2963% | Green |
| 07:30:00 | $0.0339 | $0.0341 | $0.0338 | $0.0340 | +$0.0001 | +0.2952% | Green |
| 07:45:00 | $0.0340 | $0.0344 | $0.0339 | $0.0344 | +$0.0004 | +1.1779% | Green |
| 08:00:00 | $0.0344 | $0.0344 | $0.0340 | $0.0342 | $-0.0002 | -0.5816% | Red |
| 08:15:00 | $0.0342 | $0.0343 | $0.0339 | $0.0340 | $-0.0002 | -0.5850% | Red |
| 08:30:00 | $0.0340 | $0.0343 | $0.0337 | $0.0337 | $-0.0003 | -0.8821% | Red |
| 08:45:00 | $0.0337 | $0.0338 | $0.0334 | $0.0335 | $-0.0002 | -0.5936% | Red |
| 09:00:00 | $0.0335 | $0.0336 | $0.0332 | $0.0333 | $-0.0002 | -0.5967% | Red |
| 09:15:00 | $0.0333 | $0.0333 | $0.0328 | $0.0331 | $-0.0002 | -0.6010% | Red |
| 09:30:00 | $0.0331 | $0.0332 | $0.0329 | $0.0329 | $-0.0001 | -0.3024% | Red |
| 09:45:00 | $0.0330 | $0.0331 | $0.0329 | $0.0331 | +$0.0002 | +0.6072% | Green |
| 10:00:00 | $0.0331 | $0.0335 | $0.0330 | $0.0335 | +$0.0004 | +1.2088% | Green |
| 10:15:00 | $0.0335 | $0.0339 | $0.0334 | $0.0337 | +$0.0003 | +0.8969% | Green |
| 10:30:00 | $0.0337 | $0.0340 | $0.0336 | $0.0338 | +$0.0001 | +0.2965% | Green |
| 10:45:00 | $0.0338 | $0.0340 | $0.0336 | $0.0336 | $-0.0002 | -0.5919% | Red |
| 11:00:00 | $0.0336 | $0.0339 | $0.0335 | $0.0339 | +$0.0003 | +0.8926% | Green |
| 11:15:00 | $0.0339 | $0.0339 | $0.0334 | $0.0335 | $-0.0004 | -1.1803% | Red |
| 11:30:00 | $0.0335 | $0.0338 | $0.0333 | $0.0337 | +$0.0002 | +0.5972% | Green |
| 11:45:00 | $0.0337 | $0.0340 | $0.0336 | $0.0338 | +$0.0001 | +0.2967% | Green |
| 12:00:00 | $0.0338 | $0.0339 | $0.0331 | $0.0332 | $-0.0006 | -1.7773% | Red |
| 12:15:00 | $0.0332 | $0.0332 | $0.0328 | $0.0331 | $-0.0001 | -0.3012% | Red |
| 12:30:00 | $0.0331 | $0.0333 | $0.0329 | $0.0332 | +$0.0001 | +0.3018% | Green |
| 12:45:00 | $0.0332 | $0.0334 | $0.0331 | $0.0332 | +$0.0001 | +0.3014% | Green |
| 13:00:00 | $0.0332 | $0.0337 | $0.0329 | $0.0335 | +$0.0003 | +0.9025% | Green |
| 13:15:00 | $0.0335 | $0.0336 | $0.0329 | $0.0330 | $-0.0005 | -1.4925% | Red |
| 13:30:00 | $0.0330 | $0.0332 | $0.0329 | $0.0329 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0329 | $0.0333 | $0.0328 | $0.0330 | +$0.0001 | +0.3036% | Green |
| 14:00:00 | $0.0330 | $0.0332 | $0.0329 | $0.0330 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0330 | $0.0331 | $0.0321 | $0.0326 | $-0.0004 | -1.2110% | Red |
| 14:30:00 | $0.0326 | $0.0330 | $0.0325 | $0.0329 | +$0.0003 | +0.9205% | Green |
| 14:45:00 | $0.0329 | $0.0331 | $0.0328 | $0.0329 | +$0.0000 | +0.0000% | Doji |
| 15:00:00 | $0.0329 | $0.0330 | $0.0327 | $0.0330 | +$0.0001 | +0.3042% | Green |
| 15:15:00 | $0.0330 | $0.0331 | $0.0326 | $0.0327 | $-0.0003 | -0.9096% | Red |
| 15:30:00 | $0.0327 | $0.0330 | $0.0326 | $0.0329 | +$0.0002 | +0.6116% | Green |
| 15:45:00 | $0.0329 | $0.0329 | $0.0327 | $0.0328 | $-0.0002 | -0.6072% | Red |
| 16:00:00 | $0.0328 | $0.0330 | $0.0327 | $0.0328 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0328 | $0.0329 | $0.0327 | $0.0328 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0329 | $0.0329 | $0.0327 | $0.0327 | $-0.0001 | -0.3045% | Red |
| 16:45:00 | $0.0328 | $0.0329 | $0.0327 | $0.0329 | +$0.0002 | +0.6109% | Green |