| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0329 | $0.0329 | $0.0328 | $0.0328 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0328 | $0.0329 | $0.0326 | $0.0326 | $-0.0002 | -0.6094% | Red |
| 17:30:00 | $0.0326 | $0.0326 | $0.0324 | $0.0326 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0326 | $0.0333 | $0.0325 | $0.0332 | +$0.0007 | +2.1499% | Green |
| 18:00:00 | $0.0332 | $0.0334 | $0.0330 | $0.0332 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0332 | $0.0333 | $0.0329 | $0.0329 | $-0.0003 | -0.9042% | Red |
| 18:30:00 | $0.0329 | $0.0330 | $0.0327 | $0.0328 | $-0.0001 | -0.3041% | Red |
| 18:45:00 | $0.0328 | $0.0330 | $0.0328 | $0.0329 | +$0.0001 | +0.3048% | Green |
| 19:00:00 | $0.0329 | $0.0332 | $0.0329 | $0.0331 | +$0.0002 | +0.6083% | Green |
| 19:15:00 | $0.0331 | $0.0332 | $0.0329 | $0.0330 | $-0.0001 | -0.3024% | Red |
| 19:30:00 | $0.0330 | $0.0333 | $0.0329 | $0.0331 | +$0.0001 | +0.3032% | Green |
| 19:45:00 | $0.0331 | $0.0334 | $0.0330 | $0.0333 | +$0.0002 | +0.6051% | Green |
| 20:00:00 | $0.0333 | $0.0333 | $0.0330 | $0.0330 | $-0.0003 | -0.9012% | Red |
| 20:15:00 | $0.0330 | $0.0331 | $0.0329 | $0.0329 | $-0.0001 | -0.3027% | Red |
| 20:30:00 | $0.0329 | $0.0332 | $0.0329 | $0.0332 | +$0.0003 | +0.9116% | Green |
| 20:45:00 | $0.0332 | $0.0333 | $0.0330 | $0.0331 | $-0.0001 | -0.3014% | Red |
| 21:00:00 | $0.0331 | $0.0332 | $0.0327 | $0.0330 | $-0.0001 | -0.3019% | Red |
| 21:15:00 | $0.0330 | $0.0331 | $0.0328 | $0.0328 | $-0.0002 | -0.6066% | Red |
| 21:30:00 | $0.0328 | $0.0329 | $0.0325 | $0.0328 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0328 | $0.0328 | $0.0325 | $0.0327 | $-0.0001 | -0.3050% | Red |
| 22:00:00 | $0.0327 | $0.0327 | $0.0324 | $0.0326 | $-0.0001 | -0.3062% | Red |
| 22:15:00 | $0.0326 | $0.0326 | $0.0324 | $0.0325 | $-0.0001 | -0.3072% | Red |
| 22:30:00 | $0.0325 | $0.0325 | $0.0321 | $0.0324 | $-0.0001 | -0.3082% | Red |
| 22:45:00 | $0.0324 | $0.0325 | $0.0324 | $0.0324 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0324 | $0.0324 | $0.0320 | $0.0324 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0324 | $0.0326 | $0.0323 | $0.0324 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0324 | $0.0324 | $0.0319 | $0.0321 | $-0.0003 | -0.9271% | Red |
| 23:45:00 | $0.0321 | $0.0323 | $0.0321 | $0.0322 | +$0.0001 | +0.3117% | Green |
| 00:00:00 | $0.0322 | $0.0325 | $0.0321 | $0.0324 | +$0.0002 | +0.6213% | Green |
| 00:15:00 | $0.0324 | $0.0326 | $0.0321 | $0.0323 | $-0.0001 | -0.3083% | Red |
| 00:30:00 | $0.0323 | $0.0324 | $0.0320 | $0.0320 | $-0.0003 | -0.9291% | Red |
| 00:45:00 | $0.0320 | $0.0321 | $0.0316 | $0.0317 | $-0.0003 | -0.9366% | Red |
| 01:00:00 | $0.0317 | $0.0319 | $0.0316 | $0.0317 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0317 | $0.0317 | $0.0314 | $0.0315 | $-0.0001 | -0.3158% | Red |
| 01:30:00 | $0.0315 | $0.0316 | $0.0312 | $0.0312 | $-0.0003 | -0.9518% | Red |
| 01:45:00 | $0.0313 | $0.0314 | $0.0311 | $0.0313 | +$0.0001 | +0.3201% | Green |
| 02:00:00 | $0.0313 | $0.0319 | $0.0313 | $0.0316 | +$0.0003 | +0.9585% | Green |
| 02:15:00 | $0.0316 | $0.0318 | $0.0314 | $0.0316 | +$0.0000 | +0.0000% | Doji |
| 02:30:00 | $0.0316 | $0.0319 | $0.0316 | $0.0318 | +$0.0002 | +0.6325% | Green |
| 02:45:00 | $0.0318 | $0.0322 | $0.0317 | $0.0319 | +$0.0001 | +0.3144% | Green |
| 03:00:00 | $0.0319 | $0.0323 | $0.0318 | $0.0320 | +$0.0001 | +0.3135% | Green |
| 03:15:00 | $0.0320 | $0.0322 | $0.0314 | $0.0319 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0319 | $0.0322 | $0.0319 | $0.0321 | +$0.0002 | +0.6262% | Green |
| 03:45:00 | $0.0321 | $0.0322 | $0.0321 | $0.0322 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0322 | $0.0323 | $0.0321 | $0.0322 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0322 | $0.0327 | $0.0322 | $0.0326 | +$0.0004 | +1.2442% | Green |
| 04:30:00 | $0.0326 | $0.0328 | $0.0325 | $0.0327 | +$0.0001 | +0.3069% | Green |
| 04:45:00 | $0.0327 | $0.0330 | $0.0327 | $0.0329 | +$0.0002 | +0.6122% | Green |
| 05:00:00 | $0.0328 | $0.0330 | $0.0327 | $0.0328 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0328 | $0.0331 | $0.0327 | $0.0327 | $-0.0001 | -0.3048% | Red |
| 05:30:00 | $0.0328 | $0.0330 | $0.0326 | $0.0328 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $0.0328 | $0.0328 | $0.0326 | $0.0326 | $-0.0001 | -0.3053% | Red |
| 06:00:00 | $0.0326 | $0.0328 | $0.0325 | $0.0325 | $-0.0001 | -0.3065% | Red |
| 06:15:00 | $0.0325 | $0.0328 | $0.0324 | $0.0326 | +$0.0001 | +0.3074% | Green |
| 06:30:00 | $0.0326 | $0.0327 | $0.0325 | $0.0326 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0326 | $0.0330 | $0.0326 | $0.0327 | +$0.0001 | +0.3067% | Green |
| 07:00:00 | $0.0327 | $0.0329 | $0.0327 | $0.0328 | +$0.0001 | +0.3054% | Green |
| 07:15:00 | $0.0328 | $0.0334 | $0.0328 | $0.0333 | +$0.0005 | +1.5249% | Green |
| 07:30:00 | $0.0333 | $0.0334 | $0.0331 | $0.0333 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0333 | $0.0337 | $0.0333 | $0.0336 | +$0.0003 | +0.9004% | Green |
| 08:00:00 | $0.0337 | $0.0339 | $0.0334 | $0.0334 | $-0.0002 | -0.5945% | Red |
| 08:15:00 | $0.0334 | $0.0336 | $0.0332 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0334 | $0.0335 | $0.0332 | $0.0333 | $-0.0002 | -0.5984% | Red |
| 08:45:00 | $0.0333 | $0.0334 | $0.0330 | $0.0331 | $-0.0002 | -0.6013% | Red |
| 09:00:00 | $0.0331 | $0.0332 | $0.0329 | $0.0331 | +$0.0001 | +0.3025% | Green |
| 09:15:00 | $0.0331 | $0.0336 | $0.0330 | $0.0335 | +$0.0004 | +1.2077% | Green |
| 09:30:00 | $0.0335 | $0.0339 | $0.0335 | $0.0338 | +$0.0003 | +0.8945% | Green |
| 09:45:00 | $0.0338 | $0.0339 | $0.0336 | $0.0337 | $-0.0001 | -0.2959% | Red |
| 10:00:00 | $0.0337 | $0.0339 | $0.0335 | $0.0336 | $-0.0001 | -0.2966% | Red |
| 10:15:00 | $0.0336 | $0.0336 | $0.0332 | $0.0333 | $-0.0003 | -0.8931% | Red |
| 10:30:00 | $0.0332 | $0.0334 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0333 | $0.0335 | $0.0331 | $0.0334 | +$0.0001 | +0.3006% | Green |
| 11:00:00 | $0.0334 | $0.0339 | $0.0334 | $0.0336 | +$0.0002 | +0.5988% | Green |
| 11:15:00 | $0.0336 | $0.0337 | $0.0334 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0336 | $0.0338 | $0.0335 | $0.0335 | $-0.0001 | -0.2979% | Red |
| 11:45:00 | $0.0335 | $0.0337 | $0.0331 | $0.0334 | $-0.0001 | -0.2985% | Red |
| 12:00:00 | $0.0334 | $0.0335 | $0.0332 | $0.0333 | $-0.0001 | -0.2998% | Red |
| 12:15:00 | $0.0333 | $0.0334 | $0.0332 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0333 | $0.0340 | $0.0333 | $0.0334 | +$0.0001 | +0.3002% | Green |
| 12:45:00 | $0.0334 | $0.0334 | $0.0332 | $0.0333 | $-0.0002 | -0.5986% | Red |
| 13:00:00 | $0.0333 | $0.0334 | $0.0328 | $0.0330 | $-0.0003 | -0.9023% | Red |
| 13:15:00 | $0.0330 | $0.0331 | $0.0329 | $0.0330 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0330 | $0.0331 | $0.0327 | $0.0328 | $-0.0002 | -0.6068% | Red |
| 13:45:00 | $0.0328 | $0.0329 | $0.0325 | $0.0327 | $-0.0001 | -0.3049% | Red |
| 14:00:00 | $0.0327 | $0.0334 | $0.0326 | $0.0334 | +$0.0006 | +1.8337% | Green |
| 14:15:00 | $0.0334 | $0.0336 | $0.0331 | $0.0332 | $-0.0002 | -0.5997% | Red |
| 14:30:00 | $0.0332 | $0.0334 | $0.0331 | $0.0332 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0332 | $0.0335 | $0.0332 | $0.0335 | +$0.0002 | +0.6020% | Green |
| 15:00:00 | $0.0334 | $0.0335 | $0.0333 | $0.0334 | $-0.0001 | -0.2990% | Red |
| 15:15:00 | $0.0333 | $0.0335 | $0.0332 | $0.0334 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0334 | $0.0336 | $0.0334 | $0.0335 | +$0.0001 | +0.2997% | Green |
| 15:45:00 | $0.0335 | $0.0337 | $0.0334 | $0.0336 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0335 | $0.0339 | $0.0335 | $0.0335 | $-0.0001 | -0.2981% | Red |
| 16:15:00 | $0.0335 | $0.0338 | $0.0335 | $0.0337 | +$0.0003 | +0.8969% | Green |
| 16:30:00 | $0.0337 | $0.0337 | $0.0334 | $0.0335 | $-0.0003 | -0.8899% | Red |
| 16:45:00 | $0.0335 | $0.0336 | $0.0333 | $0.0333 | $-0.0002 | -0.5979% | Red |