| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0333 | $0.0333 | $0.0331 | $0.0332 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0332 | $0.0333 | $0.0332 | $0.0332 | +$0.0001 | +0.3016% | Green |
| 17:30:00 | $0.0332 | $0.0336 | $0.0332 | $0.0335 | +$0.0003 | +0.9028% | Green |
| 17:45:00 | $0.0335 | $0.0336 | $0.0333 | $0.0334 | $-0.0001 | -0.2987% | Red |
| 18:00:00 | $0.0334 | $0.0336 | $0.0333 | $0.0334 | +$0.0001 | +0.2998% | Green |
| 18:15:00 | $0.0334 | $0.0336 | $0.0334 | $0.0335 | +$0.0001 | +0.2992% | Green |
| 18:30:00 | $0.0335 | $0.0337 | $0.0334 | $0.0335 | $-0.0001 | -0.2982% | Red |
| 18:45:00 | $0.0335 | $0.0336 | $0.0334 | $0.0335 | +$0.0001 | +0.2988% | Green |
| 19:00:00 | $0.0335 | $0.0336 | $0.0334 | $0.0334 | $-0.0001 | -0.2982% | Red |
| 19:15:00 | $0.0334 | $0.0334 | $0.0332 | $0.0334 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0334 | $0.0335 | $0.0334 | $0.0334 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0334 | $0.0334 | $0.0332 | $0.0333 | $-0.0001 | -0.2994% | Red |
| 20:00:00 | $0.0333 | $0.0334 | $0.0332 | $0.0333 | +$0.0001 | +0.3008% | Green |
| 20:15:00 | $0.0333 | $0.0336 | $0.0333 | $0.0334 | +$0.0001 | +0.3002% | Green |
| 20:30:00 | $0.0334 | $0.0334 | $0.0329 | $0.0330 | $-0.0004 | -1.1990% | Red |
| 20:45:00 | $0.0330 | $0.0330 | $0.0327 | $0.0328 | $-0.0002 | -0.6059% | Red |
| 21:00:00 | $0.0328 | $0.0330 | $0.0326 | $0.0330 | +$0.0002 | +0.6103% | Green |
| 21:15:00 | $0.0329 | $0.0332 | $0.0329 | $0.0332 | +$0.0002 | +0.6070% | Green |
| 21:30:00 | $0.0332 | $0.0335 | $0.0332 | $0.0335 | +$0.0003 | +0.9042% | Green |
| 21:45:00 | $0.0335 | $0.0338 | $0.0335 | $0.0337 | +$0.0002 | +0.5965% | Green |
| 22:00:00 | $0.0337 | $0.0343 | $0.0337 | $0.0341 | +$0.0004 | +1.1876% | Green |
| 22:15:00 | $0.0341 | $0.0344 | $0.0341 | $0.0343 | +$0.0002 | +0.5860% | Green |
| 22:30:00 | $0.0343 | $0.0344 | $0.0340 | $0.0341 | $-0.0002 | -0.5833% | Red |
| 22:45:00 | $0.0341 | $0.0342 | $0.0339 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0341 | $0.0344 | $0.0341 | $0.0343 | +$0.0002 | +0.5862% | Green |
| 23:15:00 | $0.0343 | $0.0348 | $0.0343 | $0.0347 | +$0.0004 | +1.1672% | Green |
| 23:30:00 | $0.0347 | $0.0348 | $0.0343 | $0.0344 | $-0.0002 | -0.5767% | Red |
| 23:45:00 | $0.0344 | $0.0346 | $0.0341 | $0.0346 | +$0.0001 | +0.2904% | Green |
| 00:00:00 | $0.0346 | $0.0346 | $0.0342 | $0.0346 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0346 | $0.0348 | $0.0344 | $0.0347 | +$0.0001 | +0.2893% | Green |
| 00:30:00 | $0.0347 | $0.0350 | $0.0347 | $0.0347 | +$0.0001 | +0.2883% | Green |
| 00:45:00 | $0.0348 | $0.0348 | $0.0344 | $0.0345 | $-0.0003 | -0.8636% | Red |
| 01:00:00 | $0.0345 | $0.0346 | $0.0343 | $0.0345 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0345 | $0.0345 | $0.0340 | $0.0341 | $-0.0004 | -1.1608% | Red |
| 01:30:00 | $0.0341 | $0.0341 | $0.0336 | $0.0337 | $-0.0004 | -1.1744% | Red |
| 01:45:00 | $0.0336 | $0.0338 | $0.0334 | $0.0335 | $-0.0002 | -0.5944% | Red |
| 02:00:00 | $0.0335 | $0.0343 | $0.0333 | $0.0336 | +$0.0002 | +0.5976% | Green |
| 02:15:00 | $0.0336 | $0.0336 | $0.0334 | $0.0334 | $-0.0002 | -0.5947% | Red |
| 02:30:00 | $0.0334 | $0.0335 | $0.0327 | $0.0330 | $-0.0004 | -1.1969% | Red |
| 02:45:00 | $0.0330 | $0.0331 | $0.0325 | $0.0326 | $-0.0004 | -1.2114% | Red |
| 03:00:00 | $0.0326 | $0.0330 | $0.0326 | $0.0329 | +$0.0003 | +0.9197% | Green |
| 03:15:00 | $0.0329 | $0.0330 | $0.0327 | $0.0327 | $-0.0002 | -0.6083% | Red |
| 03:30:00 | $0.0327 | $0.0328 | $0.0326 | $0.0327 | $-0.0001 | -0.3056% | Red |
| 03:45:00 | $0.0327 | $0.0328 | $0.0326 | $0.0327 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0327 | $0.0329 | $0.0326 | $0.0328 | +$0.0001 | +0.3057% | Green |
| 04:15:00 | $0.0328 | $0.0332 | $0.0328 | $0.0329 | +$0.0001 | +0.3052% | Green |
| 04:30:00 | $0.0329 | $0.0330 | $0.0329 | $0.0329 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0329 | $0.0330 | $0.0328 | $0.0330 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0330 | $0.0331 | $0.0329 | $0.0330 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0329 | $0.0330 | $0.0329 | $0.0329 | $-0.0001 | -0.3035% | Red |
| 05:30:00 | $0.0329 | $0.0329 | $0.0328 | $0.0328 | $-0.0001 | -0.3041% | Red |
| 05:45:00 | $0.0328 | $0.0331 | $0.0328 | $0.0331 | +$0.0003 | +0.9149% | Green |
| 06:00:00 | $0.0331 | $0.0334 | $0.0331 | $0.0333 | +$0.0003 | +0.9074% | Green |
| 06:15:00 | $0.0333 | $0.0335 | $0.0332 | $0.0332 | $-0.0001 | -0.3001% | Red |
| 06:30:00 | $0.0332 | $0.0334 | $0.0331 | $0.0334 | +$0.0002 | +0.6020% | Green |
| 06:45:00 | $0.0334 | $0.0335 | $0.0332 | $0.0334 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0334 | $0.0337 | $0.0332 | $0.0332 | $-0.0002 | -0.5983% | Red |
| 07:15:00 | $0.0332 | $0.0336 | $0.0315 | $0.0321 | $-0.0011 | -3.3103% | Red |
| 07:30:00 | $0.0321 | $0.0326 | $0.0321 | $0.0323 | +$0.0002 | +0.6229% | Green |
| 07:45:00 | $0.0323 | $0.0325 | $0.0322 | $0.0323 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0323 | $0.0325 | $0.0322 | $0.0323 | +$0.0001 | +0.3101% | Green |
| 08:15:00 | $0.0323 | $0.0325 | $0.0323 | $0.0324 | +$0.0001 | +0.3093% | Green |
| 08:30:00 | $0.0324 | $0.0327 | $0.0324 | $0.0326 | +$0.0002 | +0.6171% | Green |
| 08:45:00 | $0.0326 | $0.0329 | $0.0326 | $0.0329 | +$0.0003 | +0.9194% | Green |
| 09:00:00 | $0.0329 | $0.0332 | $0.0328 | $0.0331 | +$0.0002 | +0.6079% | Green |
| 09:15:00 | $0.0331 | $0.0332 | $0.0329 | $0.0331 | $-0.0001 | -0.3018% | Red |
| 09:30:00 | $0.0331 | $0.0335 | $0.0331 | $0.0333 | +$0.0003 | +0.9069% | Green |
| 09:45:00 | $0.0333 | $0.0334 | $0.0333 | $0.0334 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0334 | $0.0334 | $0.0330 | $0.0330 | $-0.0004 | -1.1987% | Red |
| 10:15:00 | $0.0330 | $0.0332 | $0.0328 | $0.0330 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0330 | $0.0332 | $0.0330 | $0.0331 | +$0.0002 | +0.6070% | Green |
| 10:45:00 | $0.0331 | $0.0333 | $0.0330 | $0.0332 | +$0.0001 | +0.3018% | Green |
| 11:00:00 | $0.0332 | $0.0335 | $0.0332 | $0.0334 | +$0.0002 | +0.6024% | Green |
| 11:15:00 | $0.0334 | $0.0334 | $0.0329 | $0.0331 | $-0.0002 | -0.5995% | Red |
| 11:30:00 | $0.0331 | $0.0332 | $0.0330 | $0.0330 | $-0.0001 | -0.3018% | Red |
| 11:45:00 | $0.0330 | $0.0333 | $0.0330 | $0.0332 | +$0.0002 | +0.6053% | Green |
| 12:00:00 | $0.0332 | $0.0335 | $0.0332 | $0.0333 | +$0.0001 | +0.3010% | Green |
| 12:15:00 | $0.0333 | $0.0335 | $0.0333 | $0.0335 | +$0.0002 | +0.6001% | Green |
| 12:30:00 | $0.0335 | $0.0336 | $0.0333 | $0.0336 | +$0.0001 | +0.2983% | Green |
| 12:45:00 | $0.0336 | $0.0337 | $0.0334 | $0.0336 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0336 | $0.0336 | $0.0334 | $0.0336 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0336 | $0.0337 | $0.0334 | $0.0334 | $-0.0002 | -0.5958% | Red |
| 13:30:00 | $0.0334 | $0.0339 | $0.0331 | $0.0332 | $-0.0002 | -0.5984% | Red |
| 13:45:00 | $0.0332 | $0.0332 | $0.0330 | $0.0331 | $-0.0002 | -0.6019% | Red |
| 14:00:00 | $0.0331 | $0.0331 | $0.0328 | $0.0329 | $-0.0002 | -0.6048% | Red |
| 14:15:00 | $0.0329 | $0.0333 | $0.0329 | $0.0330 | +$0.0001 | +0.3042% | Green |
| 14:30:00 | $0.0330 | $0.0330 | $0.0328 | $0.0328 | $-0.0002 | -0.6068% | Red |
| 14:45:00 | $0.0328 | $0.0331 | $0.0328 | $0.0331 | +$0.0003 | +0.9149% | Green |
| 15:00:00 | $0.0331 | $0.0333 | $0.0329 | $0.0331 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $0.0331 | $0.0333 | $0.0330 | $0.0332 | +$0.0001 | +0.3025% | Green |
| 15:30:00 | $0.0332 | $0.0332 | $0.0330 | $0.0331 | $-0.0001 | -0.3013% | Red |
| 15:45:00 | $0.0331 | $0.0332 | $0.0330 | $0.0331 | $-0.0001 | -0.3020% | Red |
| 16:00:00 | $0.0330 | $0.0331 | $0.0329 | $0.0330 | $-0.0001 | -0.3026% | Red |
| 16:15:00 | $0.0330 | $0.0331 | $0.0328 | $0.0328 | $-0.0001 | -0.3035% | Red |
| 16:30:00 | $0.0329 | $0.0331 | $0.0328 | $0.0330 | +$0.0001 | +0.3045% | Green |
| 16:45:00 | $0.0330 | $0.0331 | $0.0330 | $0.0330 | +$0.0000 | +0.0000% | Green |