| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0345 | $0.0346 | $0.0339 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0344 | $0.0346 | $0.0343 | $0.0345 | +$0.0001 | +0.2910% | Green |
| 17:30:00 | $0.0345 | $0.0345 | $0.0342 | $0.0344 | $-0.0001 | -0.2900% | Red |
| 17:45:00 | $0.0344 | $0.0344 | $0.0341 | $0.0341 | $-0.0003 | -0.8731% | Red |
| 18:00:00 | $0.0341 | $0.0344 | $0.0339 | $0.0344 | +$0.0003 | +0.8803% | Green |
| 18:15:00 | $0.0344 | $0.0345 | $0.0342 | $0.0342 | $-0.0001 | -0.2910% | Red |
| 18:30:00 | $0.0342 | $0.0346 | $0.0342 | $0.0345 | +$0.0002 | +0.5841% | Green |
| 18:45:00 | $0.0345 | $0.0348 | $0.0344 | $0.0347 | +$0.0002 | +0.5800% | Green |
| 19:00:00 | $0.0347 | $0.0351 | $0.0346 | $0.0350 | +$0.0003 | +0.8641% | Green |
| 19:15:00 | $0.0350 | $0.0352 | $0.0348 | $0.0352 | +$0.0001 | +0.2856% | Green |
| 19:30:00 | $0.0352 | $0.0354 | $0.0351 | $0.0353 | +$0.0002 | +0.5688% | Green |
| 19:45:00 | $0.0353 | $0.0355 | $0.0349 | $0.0350 | $-0.0003 | -0.8494% | Red |
| 20:00:00 | $0.0350 | $0.0352 | $0.0349 | $0.0352 | +$0.0001 | +0.2856% | Green |
| 20:15:00 | $0.0351 | $0.0354 | $0.0349 | $0.0350 | $-0.0001 | -0.2845% | Red |
| 20:30:00 | $0.0350 | $0.0353 | $0.0350 | $0.0353 | +$0.0002 | +0.5709% | Green |
| 20:45:00 | $0.0353 | $0.0355 | $0.0351 | $0.0351 | $-0.0001 | -0.2836% | Red |
| 21:00:00 | $0.0351 | $0.0353 | $0.0350 | $0.0351 | $-0.0001 | -0.2846% | Red |
| 21:15:00 | $0.0351 | $0.0355 | $0.0346 | $0.0351 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0351 | $0.0355 | $0.0350 | $0.0351 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0351 | $0.0353 | $0.0349 | $0.0350 | $-0.0002 | -0.5695% | Red |
| 22:00:00 | $0.0349 | $0.0352 | $0.0349 | $0.0351 | +$0.0001 | +0.2861% | Green |
| 22:15:00 | $0.0351 | $0.0352 | $0.0349 | $0.0351 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0351 | $0.0352 | $0.0349 | $0.0350 | $-0.0001 | -0.2852% | Red |
| 22:45:00 | $0.0350 | $0.0351 | $0.0348 | $0.0348 | $-0.0001 | -0.2859% | Red |
| 23:00:00 | $0.0348 | $0.0350 | $0.0347 | $0.0349 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0349 | $0.0350 | $0.0346 | $0.0346 | $-0.0003 | -0.8598% | Red |
| 23:30:00 | $0.0346 | $0.0348 | $0.0346 | $0.0348 | +$0.0002 | +0.5777% | Green |
| 23:45:00 | $0.0348 | $0.0348 | $0.0346 | $0.0347 | $-0.0001 | -0.2874% | Red |
| 00:00:00 | $0.0348 | $0.0349 | $0.0346 | $0.0348 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0348 | $0.0354 | $0.0348 | $0.0354 | +$0.0006 | +1.7261% | Green |
| 00:30:00 | $0.0354 | $0.0355 | $0.0352 | $0.0355 | +$0.0001 | +0.2826% | Green |
| 00:45:00 | $0.0355 | $0.0355 | $0.0351 | $0.0353 | $-0.0001 | -0.2819% | Red |
| 01:00:00 | $0.0353 | $0.0357 | $0.0353 | $0.0354 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0354 | $0.0357 | $0.0352 | $0.0356 | +$0.0002 | +0.5655% | Green |
| 01:30:00 | $0.0356 | $0.0356 | $0.0351 | $0.0352 | $-0.0004 | -1.1245% | Red |
| 01:45:00 | $0.0352 | $0.0354 | $0.0348 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0352 | $0.0353 | $0.0346 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0352 | $0.0357 | $0.0351 | $0.0354 | +$0.0002 | +0.5685% | Green |
| 02:30:00 | $0.0354 | $0.0361 | $0.0354 | $0.0357 | +$0.0003 | +0.8472% | Green |
| 02:45:00 | $0.0358 | $0.0358 | $0.0356 | $0.0357 | $-0.0001 | -0.2798% | Red |
| 03:00:00 | $0.0357 | $0.0359 | $0.0356 | $0.0359 | +$0.0002 | +0.5610% | Green |
| 03:15:00 | $0.0359 | $0.0362 | $0.0357 | $0.0362 | +$0.0003 | +0.8366% | Green |
| 03:30:00 | $0.0362 | $0.0371 | $0.0359 | $0.0369 | +$0.0007 | +1.9332% | Green |
| 03:45:00 | $0.0369 | $0.0372 | $0.0365 | $0.0371 | +$0.0002 | +0.5420% | Green |
| 04:00:00 | $0.0371 | $0.0375 | $0.0369 | $0.0372 | +$0.0001 | +0.2696% | Green |
| 04:15:00 | $0.0372 | $0.0377 | $0.0366 | $0.0372 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0372 | $0.0380 | $0.0370 | $0.0379 | +$0.0007 | +1.8827% | Green |
| 04:45:00 | $0.0379 | $0.0392 | $0.0378 | $0.0388 | +$0.0010 | +2.6413% | Green |
| 05:00:00 | $0.0388 | $0.0397 | $0.0386 | $0.0387 | $-0.0001 | -0.2577% | Red |
| 05:15:00 | $0.0387 | $0.0390 | $0.0377 | $0.0381 | $-0.0006 | -1.5492% | Red |
| 05:30:00 | $0.0381 | $0.0389 | $0.0376 | $0.0386 | +$0.0004 | +1.0488% | Green |
| 05:45:00 | $0.0386 | $0.0387 | $0.0378 | $0.0381 | $-0.0004 | -1.0373% | Red |
| 06:00:00 | $0.0381 | $0.0395 | $0.0379 | $0.0394 | +$0.0013 | +3.4103% | Green |
| 06:15:00 | $0.0393 | $0.0394 | $0.0384 | $0.0387 | $-0.0006 | -1.5240% | Red |
| 06:30:00 | $0.0387 | $0.0395 | $0.0387 | $0.0393 | +$0.0006 | +1.5492% | Green |
| 06:45:00 | $0.0393 | $0.0400 | $0.0392 | $0.0398 | +$0.0005 | +1.2716% | Green |
| 07:00:00 | $0.0399 | $0.0404 | $0.0384 | $0.0385 | $-0.0014 | -3.5141% | Red |
| 07:15:00 | $0.0385 | $0.0388 | $0.0368 | $0.0371 | $-0.0014 | -3.6392% | Red |
| 07:30:00 | $0.0371 | $0.0383 | $0.0367 | $0.0380 | +$0.0009 | +2.4246% | Green |
| 07:45:00 | $0.0380 | $0.0385 | $0.0369 | $0.0374 | $-0.0006 | -1.5798% | Red |
| 08:00:00 | $0.0373 | $0.0375 | $0.0371 | $0.0372 | $-0.0002 | -0.5355% | Red |
| 08:15:00 | $0.0371 | $0.0372 | $0.0351 | $0.0360 | $-0.0012 | -3.2301% | Red |
| 08:30:00 | $0.0360 | $0.0361 | $0.0353 | $0.0356 | $-0.0003 | -0.8343% | Red |
| 08:45:00 | $0.0356 | $0.0360 | $0.0354 | $0.0358 | +$0.0002 | +0.5616% | Green |
| 09:00:00 | $0.0358 | $0.0365 | $0.0357 | $0.0365 | +$0.0006 | +1.6741% | Green |
| 09:15:00 | $0.0365 | $0.0375 | $0.0364 | $0.0375 | +$0.0011 | +3.0178% | Green |
| 09:30:00 | $0.0375 | $0.0379 | $0.0368 | $0.0372 | $-0.0003 | -0.8000% | Red |
| 09:45:00 | $0.0372 | $0.0379 | $0.0369 | $0.0376 | +$0.0004 | +1.0761% | Green |
| 10:00:00 | $0.0376 | $0.0382 | $0.0375 | $0.0380 | +$0.0004 | +1.0638% | Green |
| 10:15:00 | $0.0380 | $0.0383 | $0.0377 | $0.0380 | +$0.0001 | +0.2633% | Green |
| 10:30:00 | $0.0380 | $0.0383 | $0.0372 | $0.0382 | +$0.0002 | +0.5259% | Green |
| 10:45:00 | $0.0382 | $0.0384 | $0.0374 | $0.0376 | $-0.0006 | -1.5699% | Red |
| 11:00:00 | $0.0376 | $0.0380 | $0.0375 | $0.0379 | +$0.0003 | +0.7983% | Green |
| 11:15:00 | $0.0379 | $0.0384 | $0.0377 | $0.0378 | $-0.0001 | -0.2641% | Red |
| 11:30:00 | $0.0378 | $0.0379 | $0.0371 | $0.0373 | $-0.0005 | -1.3228% | Red |
| 11:45:00 | $0.0373 | $0.0376 | $0.0368 | $0.0374 | +$0.0001 | +0.2682% | Green |
| 12:00:00 | $0.0374 | $0.0375 | $0.0369 | $0.0373 | $-0.0002 | -0.5345% | Red |
| 12:15:00 | $0.0372 | $0.0373 | $0.0368 | $0.0370 | $-0.0003 | -0.8054% | Red |
| 12:30:00 | $0.0370 | $0.0371 | $0.0366 | $0.0368 | $-0.0002 | -0.5411% | Red |
| 12:45:00 | $0.0368 | $0.0369 | $0.0366 | $0.0367 | $-0.0001 | -0.2720% | Red |
| 13:00:00 | $0.0367 | $0.0369 | $0.0360 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0367 | $0.0370 | $0.0367 | $0.0368 | +$0.0001 | +0.2726% | Green |
| 13:30:00 | $0.0368 | $0.0371 | $0.0366 | $0.0369 | +$0.0001 | +0.2717% | Green |
| 13:45:00 | $0.0369 | $0.0373 | $0.0368 | $0.0373 | +$0.0004 | +1.0846% | Green |
| 14:00:00 | $0.0373 | $0.0376 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0373 | $0.0374 | $0.0368 | $0.0369 | $-0.0004 | -1.0735% | Red |
| 14:30:00 | $0.0369 | $0.0372 | $0.0362 | $0.0372 | +$0.0003 | +0.8134% | Green |
| 14:45:00 | $0.0372 | $0.0375 | $0.0372 | $0.0374 | +$0.0003 | +0.8071% | Green |
| 15:00:00 | $0.0374 | $0.0379 | $0.0373 | $0.0378 | +$0.0003 | +0.8017% | Green |
| 15:15:00 | $0.0378 | $0.0380 | $0.0375 | $0.0379 | +$0.0001 | +0.2648% | Green |
| 15:30:00 | $0.0378 | $0.0383 | $0.0376 | $0.0383 | +$0.0004 | +1.0565% | Green |
| 15:45:00 | $0.0383 | $0.0386 | $0.0382 | $0.0386 | +$0.0003 | +0.7833% | Green |
| 16:00:00 | $0.0386 | $0.0389 | $0.0377 | $0.0382 | $-0.0004 | -1.0368% | Red |
| 16:15:00 | $0.0382 | $0.0385 | $0.0374 | $0.0376 | $-0.0006 | -1.5715% | Red |
| 16:30:00 | $0.0376 | $0.0379 | $0.0373 | $0.0377 | +$0.0001 | +0.2663% | Green |
| 16:45:00 | $0.0377 | $0.0378 | $0.0374 | $0.0377 | +$0.0000 | +0.0000% | Doji |