| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0377 | $0.0379 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0374 | $0.0376 | $0.0372 | $0.0376 | +$0.0001 | +0.2671% | Green |
| 17:30:00 | $0.0376 | $0.0377 | $0.0372 | $0.0373 | $-0.0003 | -0.7983% | Red |
| 17:45:00 | $0.0373 | $0.0374 | $0.0369 | $0.0370 | $-0.0004 | -1.0715% | Red |
| 18:00:00 | $0.0370 | $0.0370 | $0.0367 | $0.0368 | $-0.0001 | -0.2704% | Red |
| 18:15:00 | $0.0368 | $0.0369 | $0.0366 | $0.0366 | $-0.0002 | -0.5429% | Red |
| 18:30:00 | $0.0366 | $0.0369 | $0.0365 | $0.0367 | +$0.0001 | +0.2729% | Green |
| 18:45:00 | $0.0367 | $0.0368 | $0.0364 | $0.0365 | $-0.0003 | -0.8168% | Red |
| 19:00:00 | $0.0365 | $0.0365 | $0.0359 | $0.0360 | $-0.0004 | -1.0974% | Red |
| 19:15:00 | $0.0360 | $0.0363 | $0.0360 | $0.0362 | +$0.0001 | +0.2775% | Green |
| 19:30:00 | $0.0362 | $0.0365 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0361 | $0.0362 | $0.0361 | $0.0361 | $-0.0001 | -0.2766% | Red |
| 20:00:00 | $0.0361 | $0.0363 | $0.0359 | $0.0363 | +$0.0002 | +0.5540% | Green |
| 20:15:00 | $0.0363 | $0.0367 | $0.0363 | $0.0367 | +$0.0004 | +1.1022% | Green |
| 20:30:00 | $0.0367 | $0.0367 | $0.0364 | $0.0367 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0367 | $0.0368 | $0.0364 | $0.0364 | $-0.0003 | -0.8177% | Red |
| 21:00:00 | $0.0364 | $0.0364 | $0.0360 | $0.0362 | $-0.0002 | -0.5496% | Red |
| 21:15:00 | $0.0362 | $0.0367 | $0.0362 | $0.0367 | +$0.0005 | +1.3824% | Green |
| 21:30:00 | $0.0367 | $0.0373 | $0.0367 | $0.0371 | +$0.0004 | +1.0905% | Green |
| 21:45:00 | $0.0371 | $0.0372 | $0.0370 | $0.0372 | +$0.0001 | +0.2698% | Green |
| 22:00:00 | $0.0372 | $0.0377 | $0.0371 | $0.0376 | +$0.0005 | +1.3448% | Green |
| 22:15:00 | $0.0377 | $0.0377 | $0.0373 | $0.0376 | $-0.0001 | -0.2657% | Red |
| 22:30:00 | $0.0376 | $0.0377 | $0.0374 | $0.0376 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0376 | $0.0378 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0376 | $0.0380 | $0.0375 | $0.0379 | +$0.0003 | +0.7977% | Green |
| 23:15:00 | $0.0379 | $0.0380 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0379 | $0.0380 | $0.0376 | $0.0377 | $-0.0002 | -0.5271% | Red |
| 23:45:00 | $0.0377 | $0.0379 | $0.0376 | $0.0378 | +$0.0001 | +0.2653% | Green |
| 00:00:00 | $0.0378 | $0.0382 | $0.0376 | $0.0377 | $-0.0001 | -0.2647% | Red |
| 00:15:00 | $0.0377 | $0.0380 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0377 | $0.0381 | $0.0376 | $0.0379 | +$0.0002 | +0.5304% | Green |
| 00:45:00 | $0.0379 | $0.0387 | $0.0379 | $0.0383 | +$0.0004 | +1.0549% | Green |
| 01:00:00 | $0.0383 | $0.0384 | $0.0380 | $0.0382 | $-0.0001 | -0.2610% | Red |
| 01:15:00 | $0.0383 | $0.0386 | $0.0381 | $0.0385 | +$0.0003 | +0.7845% | Green |
| 01:30:00 | $0.0385 | $0.0391 | $0.0381 | $0.0382 | $-0.0003 | -0.7790% | Red |
| 01:45:00 | $0.0382 | $0.0383 | $0.0380 | $0.0381 | $-0.0001 | -0.2619% | Red |
| 02:00:00 | $0.0381 | $0.0381 | $0.0376 | $0.0376 | $-0.0004 | -1.0512% | Red |
| 02:15:00 | $0.0377 | $0.0377 | $0.0374 | $0.0375 | $-0.0002 | -0.5313% | Red |
| 02:30:00 | $0.0375 | $0.0375 | $0.0373 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0375 | $0.0379 | $0.0373 | $0.0379 | +$0.0004 | +1.0681% | Green |
| 03:00:00 | $0.0379 | $0.0380 | $0.0376 | $0.0376 | $-0.0002 | -0.5280% | Red |
| 03:15:00 | $0.0377 | $0.0378 | $0.0375 | $0.0378 | +$0.0001 | +0.2657% | Green |
| 03:30:00 | $0.0378 | $0.0382 | $0.0378 | $0.0381 | +$0.0004 | +1.0590% | Green |
| 03:45:00 | $0.0382 | $0.0382 | $0.0378 | $0.0380 | $-0.0002 | -0.5244% | Red |
| 04:00:00 | $0.0380 | $0.0384 | $0.0379 | $0.0381 | +$0.0001 | +0.2635% | Green |
| 04:15:00 | $0.0381 | $0.0386 | $0.0381 | $0.0386 | +$0.0005 | +1.3130% | Green |
| 04:30:00 | $0.0386 | $0.0391 | $0.0382 | $0.0388 | +$0.0003 | +0.7774% | Green |
| 04:45:00 | $0.0389 | $0.0390 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0388 | $0.0389 | $0.0382 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0388 | $0.0390 | $0.0388 | $0.0388 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0388 | $0.0389 | $0.0386 | $0.0387 | $-0.0001 | -0.2575% | Red |
| 05:45:00 | $0.0387 | $0.0389 | $0.0386 | $0.0388 | +$0.0001 | +0.2585% | Green |
| 06:00:00 | $0.0388 | $0.0389 | $0.0385 | $0.0386 | $-0.0002 | -0.5152% | Red |
| 06:15:00 | $0.0386 | $0.0387 | $0.0379 | $0.0382 | $-0.0003 | -0.7774% | Red |
| 06:30:00 | $0.0383 | $0.0383 | $0.0379 | $0.0380 | $-0.0003 | -0.7845% | Red |
| 06:45:00 | $0.0380 | $0.0380 | $0.0366 | $0.0368 | $-0.0012 | -3.1604% | Red |
| 07:00:00 | $0.0368 | $0.0372 | $0.0364 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0368 | $0.0369 | $0.0366 | $0.0366 | $-0.0002 | -0.5439% | Red |
| 07:30:00 | $0.0366 | $0.0366 | $0.0359 | $0.0360 | $-0.0006 | -1.6398% | Red |
| 07:45:00 | $0.0360 | $0.0364 | $0.0359 | $0.0359 | $-0.0001 | -0.2776% | Red |
| 08:00:00 | $0.0359 | $0.0360 | $0.0357 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0359 | $0.0363 | $0.0357 | $0.0362 | +$0.0003 | +0.8366% | Green |
| 08:30:00 | $0.0362 | $0.0364 | $0.0362 | $0.0362 | +$0.0001 | +0.2766% | Green |
| 08:45:00 | $0.0362 | $0.0365 | $0.0361 | $0.0365 | +$0.0003 | +0.8283% | Green |
| 09:00:00 | $0.0365 | $0.0379 | $0.0365 | $0.0371 | +$0.0006 | +1.6434% | Green |
| 09:15:00 | $0.0371 | $0.0375 | $0.0370 | $0.0373 | +$0.0002 | +0.5394% | Green |
| 09:30:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0373 | $0.0374 | $0.0369 | $0.0370 | $-0.0003 | -0.8047% | Red |
| 10:00:00 | $0.0370 | $0.0373 | $0.0370 | $0.0373 | +$0.0003 | +0.8115% | Green |
| 10:15:00 | $0.0373 | $0.0374 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0373 | $0.0373 | $0.0370 | $0.0370 | $-0.0003 | -0.8047% | Red |
| 10:45:00 | $0.0370 | $0.0371 | $0.0369 | $0.0369 | $-0.0002 | -0.5401% | Red |
| 11:00:00 | $0.0369 | $0.0372 | $0.0368 | $0.0370 | +$0.0001 | +0.2712% | Green |
| 11:15:00 | $0.0370 | $0.0370 | $0.0366 | $0.0367 | $-0.0002 | -0.5413% | Red |
| 11:30:00 | $0.0367 | $0.0370 | $0.0367 | $0.0369 | +$0.0002 | +0.5447% | Green |
| 11:45:00 | $0.0369 | $0.0370 | $0.0367 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0369 | $0.0371 | $0.0369 | $0.0370 | +$0.0001 | +0.2708% | Green |
| 12:15:00 | $0.0370 | $0.0374 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0371 | $0.0371 | $0.0368 | $0.0368 | $-0.0002 | -0.5398% | Red |
| 12:45:00 | $0.0368 | $0.0369 | $0.0365 | $0.0366 | $-0.0002 | -0.5430% | Red |
| 13:00:00 | $0.0366 | $0.0369 | $0.0366 | $0.0368 | +$0.0002 | +0.5463% | Green |
| 13:15:00 | $0.0368 | $0.0369 | $0.0368 | $0.0368 | +$0.0001 | +0.2720% | Green |
| 13:30:00 | $0.0369 | $0.0370 | $0.0368 | $0.0370 | +$0.0001 | +0.2714% | Green |
| 13:45:00 | $0.0370 | $0.0372 | $0.0368 | $0.0371 | +$0.0001 | +0.2706% | Green |
| 14:00:00 | $0.0371 | $0.0372 | $0.0368 | $0.0369 | $-0.0002 | -0.5392% | Red |
| 14:15:00 | $0.0369 | $0.0376 | $0.0369 | $0.0375 | +$0.0006 | +1.6260% | Green |
| 14:30:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0375 | $0.0378 | $0.0373 | $0.0374 | $-0.0001 | -0.2667% | Red |
| 15:00:00 | $0.0374 | $0.0377 | $0.0373 | $0.0376 | +$0.0003 | +0.8028% | Green |
| 15:15:00 | $0.0376 | $0.0377 | $0.0375 | $0.0376 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0376 | $0.0377 | $0.0374 | $0.0374 | $-0.0002 | -0.5321% | Red |
| 15:45:00 | $0.0374 | $0.0375 | $0.0366 | $0.0370 | $-0.0004 | -1.0704% | Red |
| 16:00:00 | $0.0370 | $0.0371 | $0.0361 | $0.0362 | $-0.0008 | -2.1610% | Red |
| 16:15:00 | $0.0362 | $0.0364 | $0.0361 | $0.0362 | $-0.0001 | -0.2762% | Red |
| 16:30:00 | $0.0362 | $0.0370 | $0.0359 | $0.0369 | +$0.0008 | +2.2124% | Green |
| 16:45:00 | $0.0369 | $0.0371 | $0.0367 | $0.0369 | +$0.0000 | +0.0000% | Red |