| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0369 | $0.0372 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0366 | $0.0368 | $0.0365 | $0.0368 | +$0.0002 | +0.5469% | Green |
| 17:30:00 | $0.0368 | $0.0368 | $0.0367 | $0.0367 | $-0.0001 | -0.2720% | Red |
| 17:45:00 | $0.0367 | $0.0367 | $0.0362 | $0.0362 | $-0.0005 | -1.3628% | Red |
| 18:00:00 | $0.0362 | $0.0362 | $0.0356 | $0.0359 | $-0.0003 | -0.8287% | Red |
| 18:15:00 | $0.0359 | $0.0359 | $0.0356 | $0.0357 | $-0.0002 | -0.5577% | Red |
| 18:30:00 | $0.0357 | $0.0360 | $0.0354 | $0.0359 | +$0.0002 | +0.5604% | Green |
| 18:45:00 | $0.0359 | $0.0359 | $0.0357 | $0.0357 | $-0.0002 | -0.5574% | Red |
| 19:00:00 | $0.0357 | $0.0361 | $0.0356 | $0.0359 | +$0.0002 | +0.5598% | Green |
| 19:15:00 | $0.0359 | $0.0359 | $0.0357 | $0.0357 | $-0.0002 | -0.5568% | Red |
| 19:30:00 | $0.0357 | $0.0361 | $0.0357 | $0.0358 | +$0.0001 | +0.2799% | Green |
| 19:45:00 | $0.0358 | $0.0362 | $0.0357 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0359 | $0.0367 | $0.0358 | $0.0364 | +$0.0005 | +1.3947% | Green |
| 20:15:00 | $0.0364 | $0.0368 | $0.0363 | $0.0367 | +$0.0004 | +1.1004% | Green |
| 20:30:00 | $0.0367 | $0.0367 | $0.0363 | $0.0363 | $-0.0004 | -1.0899% | Red |
| 20:45:00 | $0.0363 | $0.0365 | $0.0361 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0363 | $0.0364 | $0.0360 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0363 | $0.0370 | $0.0362 | $0.0368 | +$0.0005 | +1.3767% | Green |
| 21:30:00 | $0.0368 | $0.0370 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0368 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0369 | $0.0370 | $0.0366 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0368 | $0.0369 | $0.0367 | $0.0367 | $-0.0001 | -0.2715% | Red |
| 22:30:00 | $0.0367 | $0.0372 | $0.0367 | $0.0371 | +$0.0004 | +1.0899% | Green |
| 22:45:00 | $0.0371 | $0.0371 | $0.0369 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0371 | $0.0371 | $0.0368 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0371 | $0.0372 | $0.0369 | $0.0370 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | $-0.0001 | -0.2700% | Red |
| 23:45:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0001 | -0.2705% | Red |
| 00:00:00 | $0.0369 | $0.0369 | $0.0364 | $0.0365 | $-0.0004 | -1.0837% | Red |
| 00:15:00 | $0.0365 | $0.0365 | $0.0363 | $0.0363 | $-0.0001 | -0.2741% | Red |
| 00:30:00 | $0.0364 | $0.0364 | $0.0362 | $0.0364 | +$0.0001 | +0.2752% | Green |
| 00:45:00 | $0.0364 | $0.0365 | $0.0362 | $0.0363 | $-0.0001 | -0.2748% | Red |
| 01:00:00 | $0.0363 | $0.0365 | $0.0363 | $0.0365 | +$0.0002 | +0.5508% | Green |
| 01:15:00 | $0.0365 | $0.0366 | $0.0364 | $0.0366 | +$0.0001 | +0.2740% | Green |
| 01:30:00 | $0.0366 | $0.0370 | $0.0366 | $0.0369 | +$0.0003 | +0.8206% | Green |
| 01:45:00 | $0.0369 | $0.0370 | $0.0366 | $0.0370 | +$0.0001 | +0.2709% | Green |
| 02:00:00 | $0.0370 | $0.0372 | $0.0370 | $0.0371 | +$0.0001 | +0.2703% | Green |
| 02:15:00 | $0.0371 | $0.0371 | $0.0368 | $0.0368 | $-0.0003 | -0.8093% | Red |
| 02:30:00 | $0.0368 | $0.0368 | $0.0366 | $0.0367 | $-0.0001 | -0.2718% | Red |
| 02:45:00 | $0.0367 | $0.0368 | $0.0366 | $0.0366 | $-0.0001 | -0.2728% | Red |
| 03:00:00 | $0.0366 | $0.0368 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0367 | $0.0367 | $0.0365 | $0.0367 | +$0.0001 | +0.2729% | Green |
| 03:30:00 | $0.0367 | $0.0372 | $0.0367 | $0.0371 | +$0.0004 | +1.0902% | Green |
| 03:45:00 | $0.0371 | $0.0376 | $0.0370 | $0.0374 | +$0.0003 | +0.8088% | Green |
| 04:00:00 | $0.0374 | $0.0382 | $0.0373 | $0.0382 | +$0.0008 | +2.1413% | Green |
| 04:15:00 | $0.0382 | $0.0385 | $0.0378 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0382 | $0.0384 | $0.0379 | $0.0379 | $-0.0003 | -0.7853% | Red |
| 04:45:00 | $0.0379 | $0.0379 | $0.0375 | $0.0377 | $-0.0002 | -0.5280% | Red |
| 05:00:00 | $0.0376 | $0.0382 | $0.0375 | $0.0381 | +$0.0004 | +1.0624% | Green |
| 05:15:00 | $0.0381 | $0.0383 | $0.0377 | $0.0379 | $-0.0002 | -0.5249% | Red |
| 05:30:00 | $0.0379 | $0.0379 | $0.0376 | $0.0376 | $-0.0003 | -0.7918% | Red |
| 05:45:00 | $0.0376 | $0.0377 | $0.0370 | $0.0374 | $-0.0003 | -0.7977% | Red |
| 06:00:00 | $0.0374 | $0.0374 | $0.0369 | $0.0371 | $-0.0002 | -0.5355% | Red |
| 06:15:00 | $0.0371 | $0.0373 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0371 | $0.0374 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0371 | $0.0376 | $0.0371 | $0.0375 | +$0.0004 | +1.0776% | Green |
| 07:00:00 | $0.0375 | $0.0379 | $0.0373 | $0.0379 | +$0.0004 | +1.0670% | Green |
| 07:15:00 | $0.0379 | $0.0385 | $0.0379 | $0.0381 | +$0.0002 | +0.5274% | Green |
| 07:30:00 | $0.0381 | $0.0382 | $0.0375 | $0.0378 | $-0.0003 | -0.7878% | Red |
| 07:45:00 | $0.0378 | $0.0383 | $0.0378 | $0.0381 | +$0.0003 | +0.7930% | Green |
| 08:00:00 | $0.0381 | $0.0383 | $0.0376 | $0.0380 | $-0.0002 | -0.5245% | Red |
| 08:15:00 | $0.0380 | $0.0380 | $0.0377 | $0.0378 | $-0.0002 | -0.5267% | Red |
| 08:30:00 | $0.0378 | $0.0378 | $0.0370 | $0.0372 | $-0.0005 | -1.3238% | Red |
| 08:45:00 | $0.0372 | $0.0374 | $0.0370 | $0.0370 | $-0.0003 | -0.8056% | Red |
| 09:00:00 | $0.0370 | $0.0370 | $0.0364 | $0.0364 | $-0.0006 | -1.6221% | Red |
| 09:15:00 | $0.0364 | $0.0366 | $0.0362 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0364 | $0.0364 | $0.0363 | $0.0363 | $-0.0001 | -0.2744% | Red |
| 09:45:00 | $0.0363 | $0.0364 | $0.0361 | $0.0363 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0363 | $0.0363 | $0.0361 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0363 | $0.0368 | $0.0363 | $0.0368 | +$0.0005 | +1.3789% | Green |
| 10:30:00 | $0.0367 | $0.0369 | $0.0366 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0368 | $0.0369 | $0.0366 | $0.0367 | $-0.0001 | -0.2718% | Red |
| 11:00:00 | $0.0367 | $0.0370 | $0.0363 | $0.0365 | $-0.0002 | -0.5456% | Red |
| 11:15:00 | $0.0365 | $0.0366 | $0.0360 | $0.0361 | $-0.0004 | -1.0959% | Red |
| 11:30:00 | $0.0361 | $0.0363 | $0.0360 | $0.0362 | +$0.0001 | +0.2772% | Green |
| 11:45:00 | $0.0362 | $0.0366 | $0.0361 | $0.0362 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0362 | $0.0364 | $0.0359 | $0.0360 | $-0.0002 | -0.5520% | Red |
| 12:15:00 | $0.0360 | $0.0362 | $0.0359 | $0.0362 | +$0.0002 | +0.5551% | Green |
| 12:30:00 | $0.0362 | $0.0366 | $0.0362 | $0.0365 | +$0.0003 | +0.8283% | Green |
| 12:45:00 | $0.0365 | $0.0372 | $0.0364 | $0.0369 | +$0.0004 | +1.0950% | Green |
| 13:00:00 | $0.0369 | $0.0370 | $0.0365 | $0.0366 | $-0.0003 | -0.8134% | Red |
| 13:15:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0366 | $0.0369 | $0.0365 | $0.0367 | +$0.0002 | +0.5469% | Green |
| 13:45:00 | $0.0367 | $0.0370 | $0.0367 | $0.0370 | +$0.0003 | +0.8170% | Green |
| 14:00:00 | $0.0370 | $0.0373 | $0.0367 | $0.0373 | +$0.0003 | +0.8104% | Green |
| 14:15:00 | $0.0373 | $0.0374 | $0.0368 | $0.0370 | $-0.0002 | -0.5366% | Red |
| 14:30:00 | $0.0370 | $0.0376 | $0.0370 | $0.0376 | +$0.0005 | +1.3499% | Green |
| 14:45:00 | $0.0376 | $0.0382 | $0.0376 | $0.0381 | +$0.0006 | +1.5974% | Green |
| 15:00:00 | $0.0381 | $0.0383 | $0.0378 | $0.0382 | +$0.0001 | +0.2622% | Green |
| 15:15:00 | $0.0383 | $0.0385 | $0.0380 | $0.0384 | +$0.0002 | +0.5230% | Green |
| 15:30:00 | $0.0384 | $0.0386 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0384 | $0.0386 | $0.0383 | $0.0385 | +$0.0001 | +0.2604% | Green |
| 16:00:00 | $0.0385 | $0.0400 | $0.0378 | $0.0383 | $-0.0002 | -0.5192% | Red |
| 16:15:00 | $0.0383 | $0.0392 | $0.0383 | $0.0384 | +$0.0001 | +0.2608% | Green |
| 16:30:00 | $0.0384 | $0.0388 | $0.0380 | $0.0381 | $-0.0004 | -1.0406% | Red |
| 16:45:00 | $0.0381 | $0.0381 | $0.0375 | $0.0377 | $-0.0003 | -0.7882% | Red |