| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0397 | $0.0398 | $0.0395 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0398 | $0.0403 | $0.0397 | $0.0401 | +$0.0004 | +1.0060% | Green |
| 17:30:00 | $0.0401 | $0.0409 | $0.0397 | $0.0407 | +$0.0006 | +1.4955% | Green |
| 17:45:00 | $0.0407 | $0.0407 | $0.0398 | $0.0400 | $-0.0007 | -1.7207% | Red |
| 18:00:00 | $0.0400 | $0.0402 | $0.0382 | $0.0387 | $-0.0013 | -3.2492% | Red |
| 18:15:00 | $0.0387 | $0.0388 | $0.0375 | $0.0385 | $-0.0002 | -0.5169% | Red |
| 18:30:00 | $0.0385 | $0.0386 | $0.0383 | $0.0386 | +$0.0001 | +0.2600% | Green |
| 18:45:00 | $0.0386 | $0.0386 | $0.0381 | $0.0384 | $-0.0002 | -0.5184% | Red |
| 19:00:00 | $0.0383 | $0.0384 | $0.0381 | $0.0382 | $-0.0002 | -0.5214% | Red |
| 19:15:00 | $0.0382 | $0.0384 | $0.0380 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0382 | $0.0384 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0382 | $0.0383 | $0.0382 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0382 | $0.0385 | $0.0382 | $0.0385 | +$0.0002 | +0.5233% | Green |
| 20:15:00 | $0.0385 | $0.0386 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0385 | $0.0386 | $0.0385 | $0.0386 | +$0.0001 | +0.2597% | Green |
| 20:45:00 | $0.0385 | $0.0388 | $0.0385 | $0.0388 | +$0.0002 | +0.5188% | Green |
| 21:00:00 | $0.0388 | $0.0393 | $0.0388 | $0.0389 | +$0.0001 | +0.2578% | Green |
| 21:15:00 | $0.0389 | $0.0391 | $0.0386 | $0.0387 | $-0.0002 | -0.5144% | Red |
| 21:30:00 | $0.0387 | $0.0389 | $0.0386 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0387 | $0.0389 | $0.0387 | $0.0389 | +$0.0001 | +0.2581% | Green |
| 22:00:00 | $0.0388 | $0.0391 | $0.0388 | $0.0390 | +$0.0001 | +0.2573% | Green |
| 22:15:00 | $0.0390 | $0.0391 | $0.0389 | $0.0391 | +$0.0001 | +0.2563% | Green |
| 22:30:00 | $0.0391 | $0.0392 | $0.0389 | $0.0390 | $-0.0001 | -0.2559% | Red |
| 22:45:00 | $0.0390 | $0.0390 | $0.0388 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0390 | $0.0391 | $0.0389 | $0.0390 | +$0.0001 | +0.2567% | Green |
| 23:15:00 | $0.0390 | $0.0392 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0390 | $0.0392 | $0.0388 | $0.0389 | $-0.0002 | -0.5120% | Red |
| 23:45:00 | $0.0389 | $0.0389 | $0.0382 | $0.0386 | $-0.0003 | -0.7720% | Red |
| 00:00:00 | $0.0386 | $0.0386 | $0.0381 | $0.0385 | $-0.0001 | -0.2590% | Red |
| 00:15:00 | $0.0385 | $0.0386 | $0.0382 | $0.0384 | $-0.0001 | -0.2599% | Red |
| 00:30:00 | $0.0384 | $0.0387 | $0.0384 | $0.0386 | +$0.0002 | +0.5208% | Green |
| 00:45:00 | $0.0386 | $0.0386 | $0.0383 | $0.0383 | $-0.0003 | -0.7772% | Red |
| 01:00:00 | $0.0383 | $0.0385 | $0.0380 | $0.0381 | $-0.0003 | -0.7831% | Red |
| 01:15:00 | $0.0380 | $0.0384 | $0.0380 | $0.0382 | +$0.0001 | +0.2628% | Green |
| 01:30:00 | $0.0382 | $0.0383 | $0.0379 | $0.0380 | $-0.0001 | -0.2621% | Red |
| 01:45:00 | $0.0380 | $0.0385 | $0.0379 | $0.0385 | +$0.0004 | +1.0515% | Green |
| 02:00:00 | $0.0385 | $0.0385 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0384 | $0.0384 | $0.0381 | $0.0381 | $-0.0003 | -0.7808% | Red |
| 02:30:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2625% | Green |
| 02:45:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0383 | $0.0387 | $0.0381 | $0.0385 | +$0.0002 | +0.5231% | Green |
| 03:15:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | $-0.0001 | -0.2601% | Red |
| 03:30:00 | $0.0383 | $0.0385 | $0.0383 | $0.0385 | +$0.0002 | +0.5221% | Green |
| 03:45:00 | $0.0385 | $0.0392 | $0.0384 | $0.0388 | +$0.0003 | +0.7800% | Green |
| 04:00:00 | $0.0387 | $0.0391 | $0.0387 | $0.0391 | +$0.0003 | +0.7740% | Green |
| 04:15:00 | $0.0391 | $0.0393 | $0.0390 | $0.0393 | +$0.0002 | +0.5119% | Green |
| 04:30:00 | $0.0393 | $0.0395 | $0.0389 | $0.0391 | $-0.0002 | -0.5089% | Red |
| 04:45:00 | $0.0391 | $0.0399 | $0.0391 | $0.0394 | +$0.0003 | +0.7675% | Green |
| 05:00:00 | $0.0394 | $0.0397 | $0.0392 | $0.0395 | +$0.0001 | +0.2539% | Green |
| 05:15:00 | $0.0395 | $0.0404 | $0.0393 | $0.0402 | +$0.0007 | +1.7735% | Green |
| 05:30:00 | $0.0402 | $0.0404 | $0.0398 | $0.0401 | $-0.0001 | -0.2491% | Red |
| 05:45:00 | $0.0401 | $0.0403 | $0.0399 | $0.0399 | $-0.0002 | -0.4988% | Red |
| 06:00:00 | $0.0400 | $0.0401 | $0.0395 | $0.0398 | $-0.0002 | -0.5008% | Red |
| 06:15:00 | $0.0398 | $0.0403 | $0.0397 | $0.0401 | +$0.0003 | +0.7541% | Green |
| 06:30:00 | $0.0401 | $0.0401 | $0.0398 | $0.0398 | $-0.0002 | -0.4993% | Red |
| 06:45:00 | $0.0399 | $0.0403 | $0.0394 | $0.0398 | $-0.0001 | -0.2510% | Red |
| 07:00:00 | $0.0397 | $0.0398 | $0.0396 | $0.0396 | $-0.0001 | -0.2516% | Red |
| 07:15:00 | $0.0396 | $0.0396 | $0.0391 | $0.0394 | $-0.0003 | -0.7570% | Red |
| 07:30:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0001 | +0.2541% | Green |
| 07:45:00 | $0.0394 | $0.0395 | $0.0391 | $0.0393 | $-0.0001 | -0.2537% | Red |
| 08:00:00 | $0.0393 | $0.0398 | $0.0393 | $0.0397 | +$0.0004 | +1.0186% | Green |
| 08:15:00 | $0.0397 | $0.0399 | $0.0396 | $0.0397 | +$0.0001 | +0.2522% | Green |
| 08:30:00 | $0.0397 | $0.0398 | $0.0388 | $0.0390 | $-0.0007 | -1.7632% | Red |
| 08:45:00 | $0.0390 | $0.0393 | $0.0388 | $0.0392 | +$0.0002 | +0.5128% | Green |
| 09:00:00 | $0.0391 | $0.0392 | $0.0389 | $0.0391 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0391 | $0.0392 | $0.0386 | $0.0391 | $-0.0001 | -0.2556% | Red |
| 09:30:00 | $0.0391 | $0.0393 | $0.0390 | $0.0392 | +$0.0001 | +0.2561% | Green |
| 09:45:00 | $0.0392 | $0.0392 | $0.0390 | $0.0391 | $-0.0001 | -0.2551% | Red |
| 10:00:00 | $0.0391 | $0.0396 | $0.0391 | $0.0394 | +$0.0003 | +0.7673% | Green |
| 10:15:00 | $0.0395 | $0.0397 | $0.0394 | $0.0395 | +$0.0001 | +0.2535% | Green |
| 10:30:00 | $0.0395 | $0.0399 | $0.0395 | $0.0398 | +$0.0003 | +0.7589% | Green |
| 10:45:00 | $0.0398 | $0.0400 | $0.0396 | $0.0399 | +$0.0001 | +0.2513% | Green |
| 11:00:00 | $0.0399 | $0.0401 | $0.0397 | $0.0398 | $-0.0001 | -0.2506% | Red |
| 11:15:00 | $0.0398 | $0.0401 | $0.0397 | $0.0399 | +$0.0001 | +0.2513% | Green |
| 11:30:00 | $0.0399 | $0.0401 | $0.0399 | $0.0401 | +$0.0002 | +0.5009% | Green |
| 11:45:00 | $0.0401 | $0.0401 | $0.0399 | $0.0399 | $-0.0002 | -0.4986% | Red |
| 12:00:00 | $0.0399 | $0.0399 | $0.0397 | $0.0398 | $-0.0001 | -0.2506% | Red |
| 12:15:00 | $0.0398 | $0.0402 | $0.0398 | $0.0399 | +$0.0001 | +0.2513% | Green |
| 12:30:00 | $0.0399 | $0.0401 | $0.0398 | $0.0400 | +$0.0001 | +0.2508% | Green |
| 12:45:00 | $0.0400 | $0.0402 | $0.0398 | $0.0399 | $-0.0002 | -0.4998% | Red |
| 13:00:00 | $0.0399 | $0.0399 | $0.0396 | $0.0397 | $-0.0001 | -0.2509% | Red |
| 13:15:00 | $0.0397 | $0.0400 | $0.0396 | $0.0399 | +$0.0002 | +0.5037% | Green |
| 13:30:00 | $0.0399 | $0.0399 | $0.0397 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0399 | $0.0399 | $0.0392 | $0.0393 | $-0.0005 | -1.2544% | Red |
| 14:00:00 | $0.0393 | $0.0394 | $0.0391 | $0.0392 | $-0.0001 | -0.2543% | Red |
| 14:15:00 | $0.0392 | $0.0393 | $0.0391 | $0.0393 | +$0.0001 | +0.2552% | Green |
| 14:30:00 | $0.0393 | $0.0395 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0392 | $0.0395 | $0.0392 | $0.0394 | +$0.0001 | +0.2548% | Green |
| 15:00:00 | $0.0394 | $0.0395 | $0.0393 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0393 | $0.0395 | $0.0393 | $0.0395 | +$0.0002 | +0.5088% | Green |
| 15:30:00 | $0.0395 | $0.0395 | $0.0374 | $0.0382 | $-0.0013 | -3.2886% | Red |
| 15:45:00 | $0.0382 | $0.0387 | $0.0381 | $0.0383 | +$0.0001 | +0.2618% | Green |
| 16:00:00 | $0.0383 | $0.0383 | $0.0378 | $0.0381 | $-0.0002 | -0.5226% | Red |
| 16:15:00 | $0.0381 | $0.0385 | $0.0380 | $0.0383 | +$0.0002 | +0.5248% | Green |
| 16:30:00 | $0.0383 | $0.0385 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $0.0384 | $0.0387 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Green |