| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0384 | $0.0388 | $0.0384 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0386 | $0.0388 | $0.0384 | $0.0384 | $-0.0003 | -0.7766% | Red |
| 17:30:00 | $0.0383 | $0.0385 | $0.0378 | $0.0380 | $-0.0003 | -0.7823% | Red |
| 17:45:00 | $0.0380 | $0.0382 | $0.0376 | $0.0378 | $-0.0003 | -0.7891% | Red |
| 18:00:00 | $0.0378 | $0.0379 | $0.0373 | $0.0375 | $-0.0003 | -0.7943% | Red |
| 18:15:00 | $0.0375 | $0.0379 | $0.0375 | $0.0378 | +$0.0003 | +0.8004% | Green |
| 18:30:00 | $0.0378 | $0.0380 | $0.0376 | $0.0380 | +$0.0002 | +0.5294% | Green |
| 18:45:00 | $0.0380 | $0.0383 | $0.0380 | $0.0382 | +$0.0002 | +0.5263% | Green |
| 19:00:00 | $0.0382 | $0.0385 | $0.0382 | $0.0384 | +$0.0002 | +0.5234% | Green |
| 19:15:00 | $0.0384 | $0.0384 | $0.0382 | $0.0382 | $-0.0002 | -0.5204% | Red |
| 19:30:00 | $0.0382 | $0.0383 | $0.0382 | $0.0383 | +$0.0001 | +0.2618% | Green |
| 19:45:00 | $0.0383 | $0.0385 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0384 | $0.0386 | $0.0384 | $0.0385 | +$0.0001 | +0.2606% | Green |
| 20:15:00 | $0.0385 | $0.0385 | $0.0382 | $0.0383 | $-0.0002 | -0.5199% | Red |
| 20:30:00 | $0.0383 | $0.0384 | $0.0381 | $0.0383 | +$0.0001 | +0.2614% | Green |
| 20:45:00 | $0.0384 | $0.0385 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0384 | $0.0385 | $0.0382 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0384 | $0.0384 | $0.0382 | $0.0382 | $-0.0002 | -0.5210% | Red |
| 21:30:00 | $0.0383 | $0.0385 | $0.0382 | $0.0383 | +$0.0001 | +0.2616% | Green |
| 21:45:00 | $0.0383 | $0.0385 | $0.0383 | $0.0384 | +$0.0001 | +0.2610% | Green |
| 22:00:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | $-0.0001 | -0.2605% | Red |
| 22:15:00 | $0.0383 | $0.0383 | $0.0381 | $0.0381 | $-0.0002 | -0.5223% | Red |
| 22:30:00 | $0.0381 | $0.0383 | $0.0381 | $0.0381 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0381 | $0.0383 | $0.0381 | $0.0382 | +$0.0001 | +0.2624% | Green |
| 23:15:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0382 | $0.0383 | $0.0380 | $0.0381 | $-0.0001 | -0.2617% | Red |
| 23:45:00 | $0.0381 | $0.0382 | $0.0380 | $0.0380 | $-0.0001 | -0.2626% | Red |
| 00:00:00 | $0.0380 | $0.0382 | $0.0379 | $0.0381 | +$0.0001 | +0.2631% | Green |
| 00:15:00 | $0.0381 | $0.0384 | $0.0381 | $0.0383 | +$0.0002 | +0.5251% | Green |
| 00:30:00 | $0.0383 | $0.0384 | $0.0382 | $0.0383 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0383 | $0.0385 | $0.0382 | $0.0382 | $-0.0001 | -0.2610% | Red |
| 01:00:00 | $0.0382 | $0.0382 | $0.0380 | $0.0381 | $-0.0001 | -0.2618% | Red |
| 01:15:00 | $0.0381 | $0.0382 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0381 | $0.0381 | $0.0378 | $0.0379 | $-0.0002 | -0.5252% | Red |
| 01:45:00 | $0.0379 | $0.0380 | $0.0377 | $0.0378 | $-0.0001 | -0.2639% | Red |
| 02:00:00 | $0.0378 | $0.0382 | $0.0378 | $0.0382 | +$0.0004 | +1.0582% | Green |
| 02:15:00 | $0.0381 | $0.0385 | $0.0381 | $0.0383 | +$0.0002 | +0.5242% | Green |
| 02:30:00 | $0.0383 | $0.0386 | $0.0383 | $0.0385 | +$0.0002 | +0.5219% | Green |
| 02:45:00 | $0.0385 | $0.0388 | $0.0384 | $0.0387 | +$0.0001 | +0.2595% | Green |
| 03:00:00 | $0.0387 | $0.0387 | $0.0384 | $0.0385 | $-0.0002 | -0.5173% | Red |
| 03:15:00 | $0.0385 | $0.0385 | $0.0383 | $0.0383 | $-0.0002 | -0.5198% | Red |
| 03:30:00 | $0.0383 | $0.0385 | $0.0383 | $0.0384 | +$0.0001 | +0.2611% | Green |
| 03:45:00 | $0.0384 | $0.0385 | $0.0380 | $0.0381 | $-0.0003 | -0.7808% | Red |
| 04:00:00 | $0.0381 | $0.0382 | $0.0379 | $0.0381 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0381 | $0.0381 | $0.0377 | $0.0380 | $-0.0001 | -0.2627% | Red |
| 04:30:00 | $0.0380 | $0.0381 | $0.0378 | $0.0379 | $-0.0001 | -0.2634% | Red |
| 04:45:00 | $0.0379 | $0.0382 | $0.0379 | $0.0382 | +$0.0003 | +0.7918% | Green |
| 05:00:00 | $0.0382 | $0.0386 | $0.0381 | $0.0385 | +$0.0004 | +1.0482% | Green |
| 05:15:00 | $0.0385 | $0.0387 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0385 | $0.0388 | $0.0384 | $0.0388 | +$0.0003 | +0.7788% | Green |
| 05:45:00 | $0.0388 | $0.0389 | $0.0384 | $0.0387 | $-0.0001 | -0.2577% | Red |
| 06:00:00 | $0.0387 | $0.0389 | $0.0385 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0387 | $0.0390 | $0.0386 | $0.0388 | +$0.0001 | +0.2585% | Green |
| 06:30:00 | $0.0388 | $0.0391 | $0.0388 | $0.0389 | +$0.0001 | +0.2579% | Green |
| 06:45:00 | $0.0388 | $0.0391 | $0.0386 | $0.0386 | $-0.0002 | -0.5148% | Red |
| 07:00:00 | $0.0386 | $0.0389 | $0.0385 | $0.0388 | +$0.0002 | +0.5176% | Green |
| 07:15:00 | $0.0388 | $0.0389 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0388 | $0.0390 | $0.0387 | $0.0389 | +$0.0001 | +0.2577% | Green |
| 07:45:00 | $0.0389 | $0.0390 | $0.0387 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0388 | $0.0390 | $0.0388 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0389 | $0.0389 | $0.0387 | $0.0387 | $-0.0001 | -0.2574% | Red |
| 08:30:00 | $0.0387 | $0.0389 | $0.0386 | $0.0388 | +$0.0001 | +0.2581% | Green |
| 08:45:00 | $0.0388 | $0.0391 | $0.0388 | $0.0390 | +$0.0002 | +0.5152% | Green |
| 09:00:00 | $0.0390 | $0.0391 | $0.0386 | $0.0387 | $-0.0003 | -0.7694% | Red |
| 09:15:00 | $0.0388 | $0.0388 | $0.0386 | $0.0386 | $-0.0001 | -0.2582% | Red |
| 09:30:00 | $0.0386 | $0.0388 | $0.0386 | $0.0386 | +$0.0000 | +0.0000% | Doji |
| 09:45:00 | $0.0386 | $0.0386 | $0.0383 | $0.0383 | $-0.0003 | -0.7774% | Red |
| 10:00:00 | $0.0383 | $0.0383 | $0.0379 | $0.0380 | $-0.0003 | -0.7827% | Red |
| 10:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0002 | +0.5259% | Green |
| 10:30:00 | $0.0382 | $0.0384 | $0.0381 | $0.0383 | +$0.0001 | +0.2618% | Green |
| 10:45:00 | $0.0383 | $0.0383 | $0.0381 | $0.0382 | $-0.0001 | -0.2613% | Red |
| 11:00:00 | $0.0382 | $0.0383 | $0.0380 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0382 | $0.0385 | $0.0382 | $0.0384 | +$0.0002 | +0.5238% | Green |
| 11:30:00 | $0.0384 | $0.0384 | $0.0375 | $0.0377 | $-0.0007 | -1.8234% | Red |
| 11:45:00 | $0.0377 | $0.0382 | $0.0377 | $0.0382 | +$0.0005 | +1.3263% | Green |
| 12:00:00 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | $-0.0001 | -0.2621% | Red |
| 12:15:00 | $0.0381 | $0.0382 | $0.0378 | $0.0379 | $-0.0002 | -0.5252% | Red |
| 12:30:00 | $0.0379 | $0.0382 | $0.0378 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0380 | $0.0383 | $0.0380 | $0.0383 | +$0.0003 | +0.7905% | Green |
| 13:00:00 | $0.0383 | $0.0384 | $0.0380 | $0.0381 | $-0.0002 | -0.5227% | Red |
| 13:15:00 | $0.0380 | $0.0381 | $0.0376 | $0.0377 | $-0.0004 | -1.0512% | Red |
| 13:30:00 | $0.0377 | $0.0377 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0377 | $0.0380 | $0.0377 | $0.0380 | +$0.0003 | +0.7964% | Green |
| 14:00:00 | $0.0380 | $0.0382 | $0.0378 | $0.0379 | $-0.0001 | -0.2631% | Red |
| 14:15:00 | $0.0379 | $0.0379 | $0.0376 | $0.0377 | $-0.0002 | -0.5280% | Red |
| 14:30:00 | $0.0377 | $0.0378 | $0.0376 | $0.0377 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0377 | $0.0379 | $0.0377 | $0.0378 | +$0.0001 | +0.2653% | Green |
| 15:00:00 | $0.0378 | $0.0378 | $0.0377 | $0.0377 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0377 | $0.0377 | $0.0373 | $0.0374 | $-0.0004 | -1.0599% | Red |
| 15:30:00 | $0.0374 | $0.0374 | $0.0371 | $0.0372 | $-0.0002 | -0.5350% | Red |
| 15:45:00 | $0.0372 | $0.0373 | $0.0367 | $0.0368 | $-0.0004 | -1.0761% | Red |
| 16:00:00 | $0.0368 | $0.0370 | $0.0367 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0368 | $0.0368 | $0.0358 | $0.0363 | $-0.0005 | -1.3602% | Red |
| 16:30:00 | $0.0363 | $0.0364 | $0.0354 | $0.0359 | $-0.0004 | -1.1022% | Red |
| 16:45:00 | $0.0359 | $0.0360 | $0.0353 | $0.0356 | $-0.0003 | -0.8361% | Red |